Lineage, Common Stock Stock Price History
LINE Stock | 55.86 1.84 3.41% |
If you're considering investing in Lineage, Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lineage, Common stands at 55.86, as last reported on the 25th of February, with the highest price reaching 56.35 and the lowest price hitting 54.03 during the day. Lineage, Common Stock has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Lineage, Common exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lineage, Common's Risk Adjusted Performance of (0.09), mean deviation of 1.05, and Standard Deviation of 1.58 to check out the risk estimate we provide.
Lineage, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lineage, |
Sharpe Ratio = -0.1364
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LINE |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lineage, Common is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lineage, Common by adding Lineage, Common to a well-diversified portfolio.
Lineage, Common Stock Price History Chart
There are several ways to analyze Lineage, Stock price data. The simplest method is using a basic Lineage, candlestick price chart, which shows Lineage, Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 65.03 |
Lowest Price | February 21, 2025 | 53.88 |
Lineage, Common February 25, 2025 Stock Price Synopsis
Various analyses of Lineage, Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lineage, Stock. It can be used to describe the percentage change in the price of Lineage, Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lineage, Stock.Lineage, Common Price Daily Balance Of Power | 0.79 | |
Lineage, Common Price Action Indicator | 1.59 | |
Lineage, Common Accumulation Distribution | 92,610 | |
Lineage, Common Price Rate Of Daily Change | 1.03 |
Lineage, Common February 25, 2025 Stock Price Analysis
Lineage, Stock Price History Data
The price series of Lineage, Common for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 10.0 with a coefficient of variation of 4.29. The daily prices for the period are spread out with arithmetic mean of 58.67. The median price for the last 90 days is 58.47. The company issued dividends to stockholders on 2024-12-31.Open | High | Low | Close | Volume | ||
02/25/2025 | 54.03 | 56.35 | 54.03 | 55.86 | 2,249,390 | |
02/24/2025 | 53.54 | 54.26 | 53.12 | 54.02 | 1,189,567 | |
02/21/2025 | 54.54 | 54.90 | 53.20 | 53.88 | 1,045,456 | |
02/20/2025 | 54.76 | 56.30 | 54.38 | 54.70 | 3,628,400 | |
02/19/2025 | 55.04 | 55.84 | 54.50 | 54.65 | 707,662 | |
02/18/2025 | 56.65 | 56.73 | 55.33 | 55.53 | 645,100 | |
02/14/2025 | 56.63 | 57.52 | 56.29 | 56.37 | 770,752 | |
02/13/2025 | 56.76 | 57.04 | 55.96 | 56.22 | 809,994 | |
02/12/2025 | 56.56 | 57.14 | 56.10 | 56.55 | 553,330 | |
02/11/2025 | 57.35 | 58.05 | 56.94 | 57.50 | 571,272 | |
02/10/2025 | 58.11 | 58.11 | 56.78 | 57.35 | 643,700 | |
02/07/2025 | 58.30 | 58.36 | 57.24 | 57.92 | 381,461 | |
02/06/2025 | 58.89 | 59.39 | 57.47 | 58.23 | 578,554 | |
02/05/2025 | 59.11 | 59.45 | 58.20 | 58.69 | 561,127 | |
02/04/2025 | 57.65 | 59.10 | 57.38 | 58.65 | 564,000 | |
02/03/2025 | 59.01 | 59.52 | 57.10 | 58.18 | 647,200 | |
01/31/2025 | 60.00 | 60.54 | 59.58 | 60.00 | 521,200 | |
01/30/2025 | 59.69 | 60.52 | 59.17 | 59.95 | 427,400 | |
01/29/2025 | 59.53 | 59.96 | 58.82 | 59.67 | 423,000 | |
01/28/2025 | 59.63 | 60.19 | 59.19 | 59.89 | 711,000 | |
01/27/2025 | 60.05 | 61.33 | 59.51 | 60.01 | 610,300 | |
01/24/2025 | 59.99 | 60.45 | 59.60 | 59.96 | 649,100 | |
01/23/2025 | 59.97 | 60.68 | 58.88 | 59.83 | 912,500 | |
01/22/2025 | 60.35 | 60.55 | 59.53 | 59.97 | 757,600 | |
01/21/2025 | 58.49 | 60.36 | 58.49 | 60.11 | 913,300 | |
01/17/2025 | 57.91 | 58.65 | 57.69 | 58.18 | 660,400 | |
01/16/2025 | 54.47 | 57.52 | 54.46 | 57.41 | 695,900 | |
01/15/2025 | 56.60 | 57.13 | 52.75 | 54.35 | 1,889,500 | |
01/14/2025 | 55.33 | 55.91 | 54.84 | 55.40 | 788,000 | |
01/13/2025 | 55.38 | 55.74 | 54.67 | 55.60 | 731,500 | |
01/10/2025 | 55.56 | 56.02 | 54.90 | 55.47 | 707,000 | |
01/08/2025 | 56.52 | 57.24 | 56.20 | 56.47 | 876,000 | |
01/07/2025 | 58.94 | 59.59 | 56.51 | 57.00 | 651,000 | |
01/06/2025 | 58.86 | 59.99 | 58.69 | 58.88 | 818,000 | |
01/03/2025 | 58.68 | 59.80 | 58.52 | 59.00 | 412,900 | |
01/02/2025 | 58.57 | 58.67 | 57.82 | 58.36 | 741,900 | |
12/31/2024 | 58.94 | 59.62 | 57.72 | 58.57 | 1,906,400 | |
12/30/2024 | 58.28 | 58.52 | 57.46 | 58.23 | 1,235,600 | |
12/27/2024 | 58.47 | 58.66 | 57.48 | 58.47 | 719,400 | |
12/26/2024 | 57.65 | 58.82 | 57.55 | 58.34 | 490,200 | |
12/24/2024 | 58.14 | 58.22 | 57.39 | 58.03 | 302,800 | |
12/23/2024 | 57.03 | 58.27 | 57.03 | 58.01 | 953,600 | |
12/20/2024 | 56.49 | 58.23 | 56.16 | 58.04 | 2,597,300 | |
12/19/2024 | 58.97 | 59.28 | 56.36 | 56.39 | 1,675,200 | |
12/18/2024 | 59.78 | 60.72 | 58.99 | 58.99 | 1,414,900 | |
12/17/2024 | 60.33 | 60.88 | 59.63 | 60.02 | 783,800 | |
12/16/2024 | 60.98 | 61.24 | 60.29 | 60.70 | 1,582,900 | |
12/13/2024 | 61.45 | 61.84 | 61.10 | 61.46 | 969,900 | |
12/12/2024 | 62.21 | 62.51 | 61.58 | 61.80 | 554,000 | |
12/11/2024 | 61.70 | 62.77 | 61.63 | 62.24 | 1,013,300 | |
12/10/2024 | 61.60 | 63.04 | 61.60 | 62.06 | 1,010,500 | |
12/09/2024 | 61.57 | 63.31 | 61.57 | 63.00 | 1,243,000 | |
12/06/2024 | 62.61 | 62.98 | 60.45 | 61.56 | 1,262,200 | |
12/05/2024 | 62.43 | 62.93 | 61.59 | 62.33 | 1,055,700 | |
12/04/2024 | 61.86 | 63.06 | 61.20 | 62.20 | 957,800 | |
12/03/2024 | 62.45 | 64.98 | 61.87 | 62.01 | 969,200 | |
12/02/2024 | 62.35 | 63.02 | 62.06 | 62.74 | 1,037,300 | |
11/29/2024 | 64.22 | 64.34 | 62.78 | 62.85 | 342,400 | |
11/27/2024 | 64.34 | 65.10 | 63.83 | 63.88 | 579,600 | |
11/26/2024 | 65.07 | 65.78 | 63.15 | 63.99 | 846,200 | |
11/25/2024 | 63.52 | 65.68 | 63.03 | 65.03 | 1,773,500 |
About Lineage, Common Stock history
Lineage, Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lineage, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lineage, Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lineage, Common stock prices may prove useful in developing a viable investing in Lineage, Common
Lineage, Common Stock Technical Analysis
Lineage, Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Lineage, Common Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lineage, Common's price direction in advance. Along with the technical and fundamental analysis of Lineage, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lineage, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lineage, Stock analysis
When running Lineage, Common's price analysis, check to measure Lineage, Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lineage, Common is operating at the current time. Most of Lineage, Common's value examination focuses on studying past and present price action to predict the probability of Lineage, Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lineage, Common's price. Additionally, you may evaluate how the addition of Lineage, Common to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |