Lineage, Common Stock Stock Price History

LINE Stock   55.86  1.84  3.41%   
If you're considering investing in Lineage, Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lineage, Common stands at 55.86, as last reported on the 25th of February, with the highest price reaching 56.35 and the lowest price hitting 54.03 during the day. Lineage, Common Stock has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Lineage, Common exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lineage, Common's Risk Adjusted Performance of (0.09), mean deviation of 1.05, and Standard Deviation of 1.58 to check out the risk estimate we provide.
  
Lineage, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1364

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLINE

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lineage, Common is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lineage, Common by adding Lineage, Common to a well-diversified portfolio.

Lineage, Common Stock Price History Chart

There are several ways to analyze Lineage, Stock price data. The simplest method is using a basic Lineage, candlestick price chart, which shows Lineage, Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202465.03
Lowest PriceFebruary 21, 202553.88

Lineage, Common February 25, 2025 Stock Price Synopsis

Various analyses of Lineage, Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lineage, Stock. It can be used to describe the percentage change in the price of Lineage, Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lineage, Stock.
Lineage, Common Price Daily Balance Of Power 0.79 
Lineage, Common Price Action Indicator 1.59 
Lineage, Common Accumulation Distribution 92,610 
Lineage, Common Price Rate Of Daily Change 1.03 

Lineage, Common February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lineage, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lineage, Common intraday prices and daily technical indicators to check the level of noise trading in Lineage, Stock and then apply it to test your longer-term investment strategies against Lineage,.

Lineage, Stock Price History Data

The price series of Lineage, Common for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 10.0 with a coefficient of variation of 4.29. The daily prices for the period are spread out with arithmetic mean of 58.67. The median price for the last 90 days is 58.47. The company issued dividends to stockholders on 2024-12-31.
OpenHighLowCloseVolume
02/25/2025 54.03  56.35  54.03  55.86  2,249,390 
02/24/2025 53.54  54.26  53.12  54.02  1,189,567 
02/21/2025 54.54  54.90  53.20  53.88  1,045,456 
02/20/2025 54.76  56.30  54.38  54.70  3,628,400 
02/19/2025 55.04  55.84  54.50  54.65  707,662 
02/18/2025 56.65  56.73  55.33  55.53  645,100 
02/14/2025 56.63  57.52  56.29  56.37  770,752 
02/13/2025 56.76  57.04  55.96  56.22  809,994 
02/12/2025 56.56  57.14  56.10  56.55  553,330 
02/11/2025 57.35  58.05  56.94  57.50  571,272 
02/10/2025 58.11  58.11  56.78  57.35  643,700 
02/07/2025 58.30  58.36  57.24  57.92  381,461 
02/06/2025 58.89  59.39  57.47  58.23  578,554 
02/05/2025 59.11  59.45  58.20  58.69  561,127 
02/04/2025 57.65  59.10  57.38  58.65  564,000 
02/03/2025 59.01  59.52  57.10  58.18  647,200 
01/31/2025 60.00  60.54  59.58  60.00  521,200 
01/30/2025 59.69  60.52  59.17  59.95  427,400 
01/29/2025 59.53  59.96  58.82  59.67  423,000 
01/28/2025 59.63  60.19  59.19  59.89  711,000 
01/27/2025 60.05  61.33  59.51  60.01  610,300 
01/24/2025 59.99  60.45  59.60  59.96  649,100 
01/23/2025 59.97  60.68  58.88  59.83  912,500 
01/22/2025 60.35  60.55  59.53  59.97  757,600 
01/21/2025 58.49  60.36  58.49  60.11  913,300 
01/17/2025 57.91  58.65  57.69  58.18  660,400 
01/16/2025 54.47  57.52  54.46  57.41  695,900 
01/15/2025 56.60  57.13  52.75  54.35  1,889,500 
01/14/2025 55.33  55.91  54.84  55.40  788,000 
01/13/2025 55.38  55.74  54.67  55.60  731,500 
01/10/2025 55.56  56.02  54.90  55.47  707,000 
01/08/2025 56.52  57.24  56.20  56.47  876,000 
01/07/2025 58.94  59.59  56.51  57.00  651,000 
01/06/2025 58.86  59.99  58.69  58.88  818,000 
01/03/2025 58.68  59.80  58.52  59.00  412,900 
01/02/2025 58.57  58.67  57.82  58.36  741,900 
12/31/2024 58.94  59.62  57.72  58.57  1,906,400 
12/30/2024 58.28  58.52  57.46  58.23  1,235,600 
12/27/2024 58.47  58.66  57.48  58.47  719,400 
12/26/2024 57.65  58.82  57.55  58.34  490,200 
12/24/2024 58.14  58.22  57.39  58.03  302,800 
12/23/2024 57.03  58.27  57.03  58.01  953,600 
12/20/2024 56.49  58.23  56.16  58.04  2,597,300 
12/19/2024 58.97  59.28  56.36  56.39  1,675,200 
12/18/2024 59.78  60.72  58.99  58.99  1,414,900 
12/17/2024 60.33  60.88  59.63  60.02  783,800 
12/16/2024 60.98  61.24  60.29  60.70  1,582,900 
12/13/2024 61.45  61.84  61.10  61.46  969,900 
12/12/2024 62.21  62.51  61.58  61.80  554,000 
12/11/2024 61.70  62.77  61.63  62.24  1,013,300 
12/10/2024 61.60  63.04  61.60  62.06  1,010,500 
12/09/2024 61.57  63.31  61.57  63.00  1,243,000 
12/06/2024 62.61  62.98  60.45  61.56  1,262,200 
12/05/2024 62.43  62.93  61.59  62.33  1,055,700 
12/04/2024 61.86  63.06  61.20  62.20  957,800 
12/03/2024 62.45  64.98  61.87  62.01  969,200 
12/02/2024 62.35  63.02  62.06  62.74  1,037,300 
11/29/2024 64.22  64.34  62.78  62.85  342,400 
11/27/2024 64.34  65.10  63.83  63.88  579,600 
11/26/2024 65.07  65.78  63.15  63.99  846,200 
11/25/2024 63.52  65.68  63.03  65.03  1,773,500 

About Lineage, Common Stock history

Lineage, Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lineage, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lineage, Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lineage, Common stock prices may prove useful in developing a viable investing in Lineage, Common

Lineage, Common Stock Technical Analysis

Lineage, Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lineage, Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lineage, Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Lineage, Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lineage, Common's price direction in advance. Along with the technical and fundamental analysis of Lineage, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lineage, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lineage, Stock analysis

When running Lineage, Common's price analysis, check to measure Lineage, Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lineage, Common is operating at the current time. Most of Lineage, Common's value examination focuses on studying past and present price action to predict the probability of Lineage, Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lineage, Common's price. Additionally, you may evaluate how the addition of Lineage, Common to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities