Lineage, Common Stock Stock Price History
LINE Stock | 58.40 1.90 3.15% |
If you're considering investing in Lineage, Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lineage, Common stands at 58.40, as last reported on the 22nd of March, with the highest price reaching 60.49 and the lowest price hitting 58.18 during the day. At this point, Lineage, Common is very steady. Lineage, Common Stock has Sharpe Ratio of 0.0149, which conveys that the firm had a 0.0149 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Lineage, Common, which you can use to evaluate the volatility of the firm. Please verify Lineage, Common's Risk Adjusted Performance of (0.01), mean deviation of 1.22, and Standard Deviation of 1.78 to check out if the risk estimate we provide is consistent with the expected return of 0.0262%.
At present, Lineage, Common's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 5.1 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 10.5 B. . At present, Lineage, Common's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 1,122, whereas Price Earnings Ratio is forecasted to decline to (20.28). Lineage, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lineage, |
Sharpe Ratio = 0.0149
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LINE |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Lineage, Common is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lineage, Common by adding it to a well-diversified portfolio.
Price Book 1.5171 | Enterprise Value Ebitda 71.7916 | Price Sales 2.8346 | Shares Float 70.6 M | Dividend Share 0.93 |
Lineage, Common Stock Price History Chart
There are several ways to analyze Lineage, Stock price data. The simplest method is using a basic Lineage, candlestick price chart, which shows Lineage, Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 5, 2025 | 61.72 |
Lowest Price | February 21, 2025 | 53.88 |
Lineage, Common March 22, 2025 Stock Price Synopsis
Various analyses of Lineage, Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lineage, Stock. It can be used to describe the percentage change in the price of Lineage, Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lineage, Stock.Lineage, Common Price Daily Balance Of Power | (0.82) | |
Lineage, Common Price Action Indicator | (1.89) | |
Lineage, Common Accumulation Distribution | 37,355 | |
Lineage, Common Price Rate Of Daily Change | 0.97 |
Lineage, Common March 22, 2025 Stock Price Analysis
Lineage, Stock Price History Data
The price series of Lineage, Common for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 7.92 with a coefficient of variation of 3.44. The daily prices for the period are spread out with arithmetic mean of 58.35. The median price for the last 90 days is 58.47. The company issued dividends to stockholders on 2024-12-31.Open | High | Low | Close | Volume | ||
03/21/2025 | 59.81 | 60.49 | 58.18 | 58.40 | 978,194 | |
03/20/2025 | 60.35 | 60.50 | 59.57 | 60.30 | 753,696 | |
03/19/2025 | 60.62 | 60.96 | 59.63 | 60.32 | 795,905 | |
03/18/2025 | 59.23 | 61.01 | 59.21 | 60.70 | 648,964 | |
03/17/2025 | 58.58 | 59.87 | 58.41 | 59.76 | 834,439 | |
03/14/2025 | 58.04 | 58.62 | 57.21 | 58.54 | 1,009,568 | |
03/13/2025 | 57.64 | 59.64 | 56.76 | 56.78 | 1,099,053 | |
03/12/2025 | 57.70 | 57.95 | 56.15 | 57.77 | 884,333 | |
03/11/2025 | 60.58 | 60.76 | 57.44 | 58.19 | 1,268,402 | |
03/10/2025 | 60.82 | 62.30 | 60.42 | 60.72 | 1,163,315 | |
03/07/2025 | 61.25 | 61.67 | 60.21 | 61.26 | 1,202,851 | |
03/06/2025 | 61.33 | 61.58 | 60.31 | 61.00 | 932,179 | |
03/05/2025 | 60.08 | 61.83 | 59.77 | 61.72 | 841,069 | |
03/04/2025 | 60.28 | 60.79 | 58.97 | 60.09 | 1,266,691 | |
03/03/2025 | 60.50 | 60.89 | 59.38 | 59.97 | 851,479 | |
02/28/2025 | 60.00 | 61.13 | 59.80 | 60.25 | 3,658,351 | |
02/27/2025 | 56.67 | 60.17 | 56.47 | 59.66 | 1,322,578 | |
02/26/2025 | 55.50 | 57.85 | 54.75 | 57.13 | 2,688,367 | |
02/25/2025 | 54.03 | 56.35 | 54.03 | 55.86 | 2,249,390 | |
02/24/2025 | 53.54 | 54.26 | 53.12 | 54.02 | 1,189,567 | |
02/21/2025 | 54.54 | 54.90 | 53.20 | 53.88 | 1,045,456 | |
02/20/2025 | 54.76 | 56.30 | 54.38 | 54.70 | 3,628,400 | |
02/19/2025 | 55.04 | 55.84 | 54.50 | 54.65 | 707,662 | |
02/18/2025 | 56.65 | 56.73 | 55.33 | 55.53 | 645,100 | |
02/14/2025 | 56.63 | 57.52 | 56.29 | 56.37 | 770,752 | |
02/13/2025 | 56.76 | 57.04 | 55.96 | 56.22 | 809,994 | |
02/12/2025 | 56.56 | 57.14 | 56.10 | 56.55 | 553,330 | |
02/11/2025 | 57.35 | 58.05 | 56.94 | 57.50 | 571,272 | |
02/10/2025 | 58.11 | 58.11 | 56.78 | 57.35 | 643,700 | |
02/07/2025 | 58.30 | 58.36 | 57.24 | 57.92 | 381,461 | |
02/06/2025 | 58.89 | 59.39 | 57.47 | 58.23 | 578,554 | |
02/05/2025 | 59.11 | 59.45 | 58.20 | 58.69 | 561,127 | |
02/04/2025 | 57.65 | 59.10 | 57.38 | 58.65 | 564,000 | |
02/03/2025 | 59.01 | 59.52 | 57.10 | 58.18 | 647,200 | |
01/31/2025 | 60.00 | 60.54 | 59.58 | 60.00 | 521,200 | |
01/30/2025 | 59.69 | 60.52 | 59.17 | 59.95 | 427,400 | |
01/29/2025 | 59.53 | 59.96 | 58.82 | 59.67 | 423,000 | |
01/28/2025 | 59.63 | 60.19 | 59.19 | 59.89 | 711,000 | |
01/27/2025 | 60.05 | 61.33 | 59.51 | 60.01 | 610,300 | |
01/24/2025 | 59.99 | 60.45 | 59.60 | 59.96 | 649,100 | |
01/23/2025 | 59.97 | 60.68 | 58.88 | 59.83 | 912,500 | |
01/22/2025 | 60.35 | 60.55 | 59.53 | 59.97 | 757,600 | |
01/21/2025 | 58.49 | 60.36 | 58.49 | 60.11 | 913,300 | |
01/17/2025 | 57.91 | 58.65 | 57.69 | 58.18 | 660,400 | |
01/16/2025 | 54.47 | 57.52 | 54.46 | 57.41 | 695,900 | |
01/15/2025 | 56.60 | 57.13 | 52.75 | 54.35 | 1,889,500 | |
01/14/2025 | 55.33 | 55.91 | 54.84 | 55.40 | 788,000 | |
01/13/2025 | 55.38 | 55.74 | 54.67 | 55.60 | 731,500 | |
01/10/2025 | 55.56 | 56.02 | 54.90 | 55.47 | 707,000 | |
01/08/2025 | 56.52 | 57.24 | 56.20 | 56.47 | 876,000 | |
01/07/2025 | 58.94 | 59.59 | 56.51 | 57.00 | 651,000 | |
01/06/2025 | 58.86 | 59.99 | 58.69 | 58.88 | 818,000 | |
01/03/2025 | 58.68 | 59.80 | 58.52 | 59.00 | 412,900 | |
01/02/2025 | 58.57 | 58.67 | 57.82 | 58.36 | 741,900 | |
12/31/2024 | 58.94 | 59.62 | 57.72 | 58.57 | 1,906,400 | |
12/30/2024 | 58.28 | 58.52 | 57.46 | 58.23 | 1,235,600 | |
12/27/2024 | 58.47 | 58.66 | 57.48 | 58.47 | 719,400 | |
12/26/2024 | 57.65 | 58.82 | 57.55 | 58.34 | 490,200 | |
12/24/2024 | 58.14 | 58.22 | 57.39 | 58.03 | 302,800 | |
12/23/2024 | 57.03 | 58.27 | 57.03 | 58.01 | 953,600 | |
12/20/2024 | 56.49 | 58.23 | 56.16 | 58.04 | 2,597,300 |
About Lineage, Common Stock history
Lineage, Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lineage, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lineage, Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lineage, Common stock prices may prove useful in developing a viable investing in Lineage, Common
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 219 M | 208.1 M |
Lineage, Common Stock Technical Analysis
Lineage, Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Lineage, Common Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lineage, Common's price direction in advance. Along with the technical and fundamental analysis of Lineage, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lineage, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | 0.0079 | |||
Total Risk Alpha | 0.1135 | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lineage, Stock analysis
When running Lineage, Common's price analysis, check to measure Lineage, Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lineage, Common is operating at the current time. Most of Lineage, Common's value examination focuses on studying past and present price action to predict the probability of Lineage, Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lineage, Common's price. Additionally, you may evaluate how the addition of Lineage, Common to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |