Lindsay Stock Price History

LNN Stock  USD 133.64  2.16  1.64%   
Below is the normalized historical share price chart for Lindsay extending back to October 12, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lindsay stands at 133.64, as last reported on the 25th of February, with the highest price reaching 134.71 and the lowest price hitting 131.42 during the day.
IPO Date
12th of October 1988
200 Day MA
122.5474
50 Day MA
129.1658
Beta
0.671
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lindsay Stock, it is important to understand the factors that can impact its price. As of now, Lindsay Stock is very steady. Lindsay has Sharpe Ratio of 0.0275, which conveys that the firm had a 0.0275 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lindsay, which you can use to evaluate the volatility of the firm. Please verify Lindsay's Risk Adjusted Performance of 0.0606, downside deviation of 1.36, and Mean Deviation of 1.19 to check out if the risk estimate we provide is consistent with the expected return of 0.0413%.
  
At this time, Lindsay's Total Stockholder Equity is very stable compared to the past year. As of the 25th of February 2025, Common Stock Shares Outstanding is likely to grow to about 10.4 M, though Other Stockholder Equity is likely to grow to (167 M). . As of the 25th of February 2025, Price Earnings Ratio is likely to grow to 27.05, while Price To Sales Ratio is likely to drop 1.28. Lindsay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0275

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLNN

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Lindsay is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lindsay by adding it to a well-diversified portfolio.
Price Book
3.0122
Enterprise Value Ebitda
13.5006
Price Sales
2.3347
Shares Float
10.8 M
Dividend Share
1.42

Lindsay Stock Price History Chart

There are several ways to analyze Lindsay Stock price data. The simplest method is using a basic Lindsay candlestick price chart, which shows Lindsay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025138.67
Lowest PriceJanuary 2, 2025116.45

Lindsay February 25, 2025 Stock Price Synopsis

Various analyses of Lindsay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lindsay Stock. It can be used to describe the percentage change in the price of Lindsay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lindsay Stock.
Lindsay Price Action Indicator 1.65 
Lindsay Price Daily Balance Of Power 0.66 
Lindsay Price Rate Of Daily Change 1.02 
Lindsay Accumulation Distribution 1,826 

Lindsay February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lindsay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lindsay intraday prices and daily technical indicators to check the level of noise trading in Lindsay Stock and then apply it to test your longer-term investment strategies against Lindsay.

Lindsay Stock Price History Data

The price series of Lindsay for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 22.22 with a coefficient of variation of 4.49. The daily prices for the period are spread out with arithmetic mean of 128.95. The median price for the last 90 days is 130.29. The company underwent 3:2 stock split on 16th of June 1998. Lindsay issued dividends to stockholders on 2025-02-14.
OpenHighLowCloseVolume
02/25/2025 131.50  134.71  131.42  133.64  74,765 
02/24/2025 135.19  135.53  131.17  131.48  92,237 
02/21/2025 138.64  138.86  135.38  135.39  79,157 
02/20/2025 137.65  138.54  136.47  137.10  51,096 
02/19/2025 136.48  139.65  135.77  138.56  60,523 
02/18/2025 133.54  137.98  132.27  137.59  83,441 
02/14/2025 130.50  133.07  130.50  133.07  63,248 
02/13/2025 129.53  130.90  129.27  130.09  58,436 
02/12/2025 129.45  130.97  128.38  129.17  59,614 
02/11/2025 128.44  131.88  128.44  131.56  75,410 
02/10/2025 130.25  130.66  129.16  129.26  53,049 
02/07/2025 131.77  131.77  129.03  129.80  40,709 
02/06/2025 133.44  133.44  130.87  131.26  36,017 
02/05/2025 130.03  132.84  129.49  132.42  62,503 
02/04/2025 129.88  132.19  129.52  130.58  129,856 
02/03/2025 131.19  132.58  129.22  130.78  71,364 
01/31/2025 134.87  135.54  133.05  133.82  71,733 
01/30/2025 136.45  136.95  134.20  135.83  57,055 
01/29/2025 136.15  138.15  133.48  134.69  93,846 
01/28/2025 137.44  139.88  136.30  136.46  84,151 
01/27/2025 138.85  139.87  137.88  138.33  71,047 
01/24/2025 138.40  138.85  136.15  138.07  51,240 
01/23/2025 134.25  138.78  134.19  138.67  109,366 
01/22/2025 134.47  135.58  134.25  134.42  127,698 
01/21/2025 134.62  135.92  134.18  134.87  119,954 
01/17/2025 132.32  132.98  130.89  132.67  63,841 
01/16/2025 131.07  131.25  129.18  130.92  52,462 
01/15/2025 129.90  131.11  128.64  130.25  76,613 
01/14/2025 127.12  129.10  125.93  127.96  71,758 
01/13/2025 121.56  127.00  121.56  126.92  108,385 
01/10/2025 121.01  123.66  120.27  122.72  81,209 
01/08/2025 119.33  122.92  118.97  122.92  112,993 
01/07/2025 120.88  123.88  116.94  119.46  137,065 
01/06/2025 118.50  119.73  116.41  117.32  87,707 
01/03/2025 117.19  118.42  116.27  117.95  44,270 
01/02/2025 118.24  119.07  116.21  116.45  53,713 
12/31/2024 119.15  119.53  117.98  117.98  36,797 
12/30/2024 119.33  119.33  117.88  118.21  51,511 
12/27/2024 120.37  122.10  118.73  119.78  33,576 
12/26/2024 121.74  122.04  121.00  121.41  37,855 
12/24/2024 121.01  122.23  120.06  122.13  18,553 
12/23/2024 121.72  122.17  120.85  121.40  47,201 
12/20/2024 120.96  125.05  120.96  122.27  280,856 
12/19/2024 122.80  125.10  121.44  122.75  87,484 
12/18/2024 126.73  128.15  121.74  122.17  118,109 
12/17/2024 127.76  128.44  126.18  126.83  74,250 
12/16/2024 129.46  129.82  127.36  128.10  85,014 
12/13/2024 129.78  131.34  127.32  130.30  130,458 
12/12/2024 130.36  130.71  129.03  130.39  58,156 
12/11/2024 132.28  132.28  128.97  130.62  57,948 
12/10/2024 129.09  131.98  129.09  130.85  53,672 
12/09/2024 130.65  133.46  129.62  129.84  53,868 
12/06/2024 129.86  131.39  128.97  129.36  53,286 
12/05/2024 129.75  130.71  127.31  129.04  48,512 
12/04/2024 128.85  131.48  127.65  130.29  170,926 
12/03/2024 132.86  132.86  129.11  129.11  51,172 
12/02/2024 131.54  133.06  131.54  132.31  46,347 
11/29/2024 131.78  133.25  131.58  132.40  34,807 
11/27/2024 131.24  132.85  130.05  131.26  83,377 
11/26/2024 131.82  132.07  130.53  130.72  119,744 
11/25/2024 130.87  134.83  130.87  132.67  91,438 

About Lindsay Stock history

Lindsay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lindsay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lindsay will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lindsay stock prices may prove useful in developing a viable investing in Lindsay
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.9 M10.4 M
Net Income Applicable To Common Shares83.2 M87.4 M

Lindsay Quarterly Net Working Capital

372.3 Million

Lindsay Stock Technical Analysis

Lindsay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lindsay technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lindsay trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Lindsay Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lindsay's price direction in advance. Along with the technical and fundamental analysis of Lindsay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lindsay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Lindsay offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Lindsay's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Lindsay Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Lindsay Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lindsay. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
To learn how to invest in Lindsay Stock, please use our How to Invest in Lindsay guide.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Is Agricultural & Farm Machinery space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lindsay. If investors know Lindsay will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lindsay listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.154
Dividend Share
1.42
Earnings Share
6.21
Revenue Per Share
55.967
Quarterly Revenue Growth
0.031
The market value of Lindsay is measured differently than its book value, which is the value of Lindsay that is recorded on the company's balance sheet. Investors also form their own opinion of Lindsay's value that differs from its market value or its book value, called intrinsic value, which is Lindsay's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lindsay's market value can be influenced by many factors that don't directly affect Lindsay's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lindsay's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lindsay is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lindsay's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.