Lindsay Stock Price History
LNN Stock | USD 133.64 2.16 1.64% |
Below is the normalized historical share price chart for Lindsay extending back to October 12, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lindsay stands at 133.64, as last reported on the 25th of February, with the highest price reaching 134.71 and the lowest price hitting 131.42 during the day.
If you're considering investing in Lindsay Stock, it is important to understand the factors that can impact its price. As of now, Lindsay Stock is very steady. Lindsay has Sharpe Ratio of 0.0275, which conveys that the firm had a 0.0275 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lindsay, which you can use to evaluate the volatility of the firm. Please verify Lindsay's Risk Adjusted Performance of 0.0606, downside deviation of 1.36, and Mean Deviation of 1.19 to check out if the risk estimate we provide is consistent with the expected return of 0.0413%.
At this time, Lindsay's Total Stockholder Equity is very stable compared to the past year. As of the 25th of February 2025, Common Stock Shares Outstanding is likely to grow to about 10.4 M, though Other Stockholder Equity is likely to grow to (167 M). . As of the 25th of February 2025, Price Earnings Ratio is likely to grow to 27.05, while Price To Sales Ratio is likely to drop 1.28. Lindsay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of October 1988 | 200 Day MA 122.5474 | 50 Day MA 129.1658 | Beta 0.671 |
Lindsay |
Sharpe Ratio = 0.0275
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LNN |
Estimated Market Risk
1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Lindsay is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lindsay by adding it to a well-diversified portfolio.
Price Book 3.0122 | Enterprise Value Ebitda 13.5006 | Price Sales 2.3347 | Shares Float 10.8 M | Dividend Share 1.42 |
Lindsay Stock Price History Chart
There are several ways to analyze Lindsay Stock price data. The simplest method is using a basic Lindsay candlestick price chart, which shows Lindsay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 138.67 |
Lowest Price | January 2, 2025 | 116.45 |
Lindsay February 25, 2025 Stock Price Synopsis
Various analyses of Lindsay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lindsay Stock. It can be used to describe the percentage change in the price of Lindsay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lindsay Stock.Lindsay Price Action Indicator | 1.65 | |
Lindsay Price Daily Balance Of Power | 0.66 | |
Lindsay Price Rate Of Daily Change | 1.02 | |
Lindsay Accumulation Distribution | 1,826 |
Lindsay February 25, 2025 Stock Price Analysis
Lindsay Stock Price History Data
The price series of Lindsay for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 22.22 with a coefficient of variation of 4.49. The daily prices for the period are spread out with arithmetic mean of 128.95. The median price for the last 90 days is 130.29. The company underwent 3:2 stock split on 16th of June 1998. Lindsay issued dividends to stockholders on 2025-02-14.Open | High | Low | Close | Volume | ||
02/25/2025 | 131.50 | 134.71 | 131.42 | 133.64 | 74,765 | |
02/24/2025 | 135.19 | 135.53 | 131.17 | 131.48 | 92,237 | |
02/21/2025 | 138.64 | 138.86 | 135.38 | 135.39 | 79,157 | |
02/20/2025 | 137.65 | 138.54 | 136.47 | 137.10 | 51,096 | |
02/19/2025 | 136.48 | 139.65 | 135.77 | 138.56 | 60,523 | |
02/18/2025 | 133.54 | 137.98 | 132.27 | 137.59 | 83,441 | |
02/14/2025 | 130.50 | 133.07 | 130.50 | 133.07 | 63,248 | |
02/13/2025 | 129.53 | 130.90 | 129.27 | 130.09 | 58,436 | |
02/12/2025 | 129.45 | 130.97 | 128.38 | 129.17 | 59,614 | |
02/11/2025 | 128.44 | 131.88 | 128.44 | 131.56 | 75,410 | |
02/10/2025 | 130.25 | 130.66 | 129.16 | 129.26 | 53,049 | |
02/07/2025 | 131.77 | 131.77 | 129.03 | 129.80 | 40,709 | |
02/06/2025 | 133.44 | 133.44 | 130.87 | 131.26 | 36,017 | |
02/05/2025 | 130.03 | 132.84 | 129.49 | 132.42 | 62,503 | |
02/04/2025 | 129.88 | 132.19 | 129.52 | 130.58 | 129,856 | |
02/03/2025 | 131.19 | 132.58 | 129.22 | 130.78 | 71,364 | |
01/31/2025 | 134.87 | 135.54 | 133.05 | 133.82 | 71,733 | |
01/30/2025 | 136.45 | 136.95 | 134.20 | 135.83 | 57,055 | |
01/29/2025 | 136.15 | 138.15 | 133.48 | 134.69 | 93,846 | |
01/28/2025 | 137.44 | 139.88 | 136.30 | 136.46 | 84,151 | |
01/27/2025 | 138.85 | 139.87 | 137.88 | 138.33 | 71,047 | |
01/24/2025 | 138.40 | 138.85 | 136.15 | 138.07 | 51,240 | |
01/23/2025 | 134.25 | 138.78 | 134.19 | 138.67 | 109,366 | |
01/22/2025 | 134.47 | 135.58 | 134.25 | 134.42 | 127,698 | |
01/21/2025 | 134.62 | 135.92 | 134.18 | 134.87 | 119,954 | |
01/17/2025 | 132.32 | 132.98 | 130.89 | 132.67 | 63,841 | |
01/16/2025 | 131.07 | 131.25 | 129.18 | 130.92 | 52,462 | |
01/15/2025 | 129.90 | 131.11 | 128.64 | 130.25 | 76,613 | |
01/14/2025 | 127.12 | 129.10 | 125.93 | 127.96 | 71,758 | |
01/13/2025 | 121.56 | 127.00 | 121.56 | 126.92 | 108,385 | |
01/10/2025 | 121.01 | 123.66 | 120.27 | 122.72 | 81,209 | |
01/08/2025 | 119.33 | 122.92 | 118.97 | 122.92 | 112,993 | |
01/07/2025 | 120.88 | 123.88 | 116.94 | 119.46 | 137,065 | |
01/06/2025 | 118.50 | 119.73 | 116.41 | 117.32 | 87,707 | |
01/03/2025 | 117.19 | 118.42 | 116.27 | 117.95 | 44,270 | |
01/02/2025 | 118.24 | 119.07 | 116.21 | 116.45 | 53,713 | |
12/31/2024 | 119.15 | 119.53 | 117.98 | 117.98 | 36,797 | |
12/30/2024 | 119.33 | 119.33 | 117.88 | 118.21 | 51,511 | |
12/27/2024 | 120.37 | 122.10 | 118.73 | 119.78 | 33,576 | |
12/26/2024 | 121.74 | 122.04 | 121.00 | 121.41 | 37,855 | |
12/24/2024 | 121.01 | 122.23 | 120.06 | 122.13 | 18,553 | |
12/23/2024 | 121.72 | 122.17 | 120.85 | 121.40 | 47,201 | |
12/20/2024 | 120.96 | 125.05 | 120.96 | 122.27 | 280,856 | |
12/19/2024 | 122.80 | 125.10 | 121.44 | 122.75 | 87,484 | |
12/18/2024 | 126.73 | 128.15 | 121.74 | 122.17 | 118,109 | |
12/17/2024 | 127.76 | 128.44 | 126.18 | 126.83 | 74,250 | |
12/16/2024 | 129.46 | 129.82 | 127.36 | 128.10 | 85,014 | |
12/13/2024 | 129.78 | 131.34 | 127.32 | 130.30 | 130,458 | |
12/12/2024 | 130.36 | 130.71 | 129.03 | 130.39 | 58,156 | |
12/11/2024 | 132.28 | 132.28 | 128.97 | 130.62 | 57,948 | |
12/10/2024 | 129.09 | 131.98 | 129.09 | 130.85 | 53,672 | |
12/09/2024 | 130.65 | 133.46 | 129.62 | 129.84 | 53,868 | |
12/06/2024 | 129.86 | 131.39 | 128.97 | 129.36 | 53,286 | |
12/05/2024 | 129.75 | 130.71 | 127.31 | 129.04 | 48,512 | |
12/04/2024 | 128.85 | 131.48 | 127.65 | 130.29 | 170,926 | |
12/03/2024 | 132.86 | 132.86 | 129.11 | 129.11 | 51,172 | |
12/02/2024 | 131.54 | 133.06 | 131.54 | 132.31 | 46,347 | |
11/29/2024 | 131.78 | 133.25 | 131.58 | 132.40 | 34,807 | |
11/27/2024 | 131.24 | 132.85 | 130.05 | 131.26 | 83,377 | |
11/26/2024 | 131.82 | 132.07 | 130.53 | 130.72 | 119,744 | |
11/25/2024 | 130.87 | 134.83 | 130.87 | 132.67 | 91,438 |
About Lindsay Stock history
Lindsay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lindsay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lindsay will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lindsay stock prices may prove useful in developing a viable investing in Lindsay
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.9 M | 10.4 M | |
Net Income Applicable To Common Shares | 83.2 M | 87.4 M |
Lindsay Quarterly Net Working Capital |
|
Lindsay Stock Technical Analysis
Lindsay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Lindsay Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lindsay's price direction in advance. Along with the technical and fundamental analysis of Lindsay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lindsay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0606 | |||
Jensen Alpha | 0.1077 | |||
Total Risk Alpha | 0.1133 | |||
Sortino Ratio | 0.0798 | |||
Treynor Ratio | 0.1164 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lindsay. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. To learn how to invest in Lindsay Stock, please use our How to Invest in Lindsay guide.You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Is Agricultural & Farm Machinery space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lindsay. If investors know Lindsay will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lindsay listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.154 | Dividend Share 1.42 | Earnings Share 6.21 | Revenue Per Share | Quarterly Revenue Growth 0.031 |
The market value of Lindsay is measured differently than its book value, which is the value of Lindsay that is recorded on the company's balance sheet. Investors also form their own opinion of Lindsay's value that differs from its market value or its book value, called intrinsic value, which is Lindsay's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lindsay's market value can be influenced by many factors that don't directly affect Lindsay's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lindsay's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lindsay is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lindsay's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.