Lincoln Electric Holdings Stock Price History
| LECO Stock | USD 192.02 2.05 1.06% |
Below is the normalized historical share price chart for Lincoln Electric Holdings extending back to June 13, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lincoln Electric stands at 192.02, as last reported on the 24th of March, with the highest price reaching 193.73 and the lowest price hitting 190.60 during the day.
If you're considering investing in Lincoln Stock, it is important to understand the factors that can impact its price. As of now, Lincoln Stock is very steady. Lincoln Electric Holdings has Sharpe Ratio of 0.0217, which conveys that the firm had a 0.0217 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Lincoln Electric, which you can use to evaluate the volatility of the firm. Please verify Lincoln Electric's Mean Deviation of 1.23, standard deviation of 2.01, and Risk Adjusted Performance of (0.02) to check out if the risk estimate we provide is consistent with the expected return of 0.0441%.
At this time, Lincoln Electric's Common Stock Shares Outstanding is very stable compared to the past year. As of the 24th of March 2025, Stock Based Compensation is likely to grow to about 25.3 M, while Total Stockholder Equity is likely to drop about 905.3 M. . At this time, Lincoln Electric's Price To Sales Ratio is very stable compared to the past year. As of the 24th of March 2025, Price Book Value Ratio is likely to grow to 8.40, while Price Earnings Ratio is likely to drop 15.41. Lincoln Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of June 1995 | 200 Day MA 195.7809 | 50 Day MA 197.4686 | Beta 1.192 |
Lincoln |
Sharpe Ratio = 0.0217
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LECO |
Estimated Market Risk
| 2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Lincoln Electric is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lincoln Electric by adding it to a well-diversified portfolio.
Price Book 8.1054 | Enterprise Value Ebitda 16.0558 | Price Sales 2.6839 | Shares Float 55.9 M | Dividend Share 2.88 |
Lincoln Electric Stock Price History Chart
There are several ways to analyze Lincoln Stock price data. The simplest method is using a basic Lincoln candlestick price chart, which shows Lincoln Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 216.81 |
| Lowest Price | January 10, 2025 | 180.51 |
Lincoln Electric March 24, 2025 Stock Price Synopsis
Various analyses of Lincoln Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lincoln Stock. It can be used to describe the percentage change in the price of Lincoln Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lincoln Stock.| Lincoln Electric Price Action Indicator | (1.17) | |
| Lincoln Electric Price Rate Of Daily Change | 0.99 | |
| Lincoln Electric Price Daily Balance Of Power | (0.65) |
Lincoln Electric March 24, 2025 Stock Price Analysis
Lincoln Stock Price History Data
The price series of Lincoln Electric for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 36.3 with a coefficient of variation of 4.19. The daily prices for the period are spread out with arithmetic mean of 195.75. The median price for the last 90 days is 194.07. The company underwent 2:1 stock split on 1st of June 2011. Lincoln Electric Holdings issued dividends to stockholders on 2025-03-31.| Open | High | Low | Close | Volume | ||
03/24/2025 | 192.00 | 193.73 | 190.60 | 192.02 | ||
| 03/21/2025 | 192.00 | 193.73 | 190.60 | 192.02 | 1,037,010 | |
| 03/20/2025 | 192.77 | 195.31 | 191.50 | 194.07 | 429,923 | |
| 03/19/2025 | 190.58 | 195.87 | 190.58 | 194.38 | 393,455 | |
| 03/18/2025 | 190.41 | 191.77 | 189.41 | 190.60 | 391,814 | |
| 03/17/2025 | 189.27 | 191.97 | 188.79 | 190.98 | 387,368 | |
| 03/14/2025 | 187.40 | 190.71 | 185.01 | 190.50 | 363,234 | |
| 03/13/2025 | 190.22 | 191.74 | 184.43 | 184.94 | 544,607 | |
| 03/12/2025 | 199.39 | 200.63 | 190.40 | 190.47 | 486,537 | |
| 03/11/2025 | 197.91 | 200.89 | 194.22 | 197.52 | 353,781 | |
| 03/10/2025 | 200.25 | 204.64 | 196.00 | 197.61 | 302,255 | |
| 03/07/2025 | 194.87 | 201.94 | 194.25 | 201.67 | 339,412 | |
| 03/06/2025 | 197.90 | 197.92 | 192.28 | 195.97 | 338,222 | |
| 03/05/2025 | 193.97 | 197.89 | 191.86 | 195.82 | 397,347 | |
| 03/04/2025 | 196.71 | 200.10 | 193.33 | 193.61 | 312,750 | |
| 03/03/2025 | 207.62 | 209.04 | 199.51 | 200.31 | 373,359 | |
| 02/28/2025 | 204.94 | 206.88 | 202.02 | 206.69 | 457,401 | |
| 02/27/2025 | 207.71 | 209.09 | 205.10 | 205.28 | 186,608 | |
| 02/26/2025 | 208.15 | 209.82 | 206.38 | 207.77 | 195,930 | |
| 02/25/2025 | 207.09 | 209.50 | 206.18 | 207.80 | 164,260 | |
| 02/24/2025 | 208.05 | 209.37 | 204.57 | 207.47 | 228,916 | |
| 02/21/2025 | 212.80 | 212.90 | 206.26 | 207.27 | 301,101 | |
| 02/20/2025 | 213.73 | 215.06 | 211.04 | 211.64 | 203,442 | |
| 02/19/2025 | 216.81 | 217.23 | 213.50 | 215.90 | 317,823 | |
| 02/18/2025 | 214.90 | 217.80 | 212.74 | 216.81 | 357,334 | |
| 02/14/2025 | 215.51 | 216.62 | 212.32 | 213.82 | 595,316 | |
| 02/13/2025 | 217.87 | 220.36 | 208.59 | 213.81 | 881,484 | |
| 02/12/2025 | 190.38 | 194.43 | 189.19 | 194.00 | 331,654 | |
| 02/11/2025 | 192.50 | 195.28 | 192.23 | 193.50 | 184,167 | |
| 02/10/2025 | 194.65 | 194.65 | 191.97 | 193.00 | 256,115 | |
| 02/07/2025 | 193.21 | 194.25 | 190.34 | 191.25 | 198,252 | |
| 02/06/2025 | 193.48 | 194.63 | 191.63 | 193.24 | 235,764 | |
| 02/05/2025 | 193.47 | 193.47 | 189.00 | 192.11 | 228,365 | |
| 02/04/2025 | 192.00 | 194.50 | 192.00 | 193.38 | 234,079 | |
| 02/03/2025 | 194.49 | 195.56 | 188.98 | 192.46 | 399,653 | |
| 01/31/2025 | 199.56 | 201.14 | 197.27 | 198.78 | 477,548 | |
| 01/30/2025 | 197.27 | 201.63 | 197.27 | 200.30 | 190,710 | |
| 01/29/2025 | 195.32 | 197.33 | 194.71 | 195.45 | 142,750 | |
| 01/28/2025 | 196.64 | 197.59 | 194.18 | 196.15 | 147,966 | |
| 01/27/2025 | 196.46 | 199.38 | 195.19 | 197.08 | 193,709 | |
| 01/24/2025 | 197.39 | 198.20 | 196.09 | 197.27 | 200,084 | |
| 01/23/2025 | 198.94 | 200.25 | 197.50 | 198.62 | 233,507 | |
| 01/22/2025 | 198.77 | 199.92 | 197.40 | 198.62 | 189,394 | |
| 01/21/2025 | 196.48 | 201.43 | 196.48 | 199.39 | 230,093 | |
| 01/17/2025 | 195.19 | 196.54 | 193.19 | 194.32 | 455,792 | |
| 01/16/2025 | 191.91 | 196.28 | 191.61 | 194.14 | 250,363 | |
| 01/15/2025 | 195.56 | 197.78 | 191.83 | 192.10 | 189,532 | |
| 01/14/2025 | 186.70 | 191.19 | 186.70 | 191.13 | 204,303 | |
| 01/13/2025 | 179.76 | 186.86 | 176.82 | 186.45 | 366,584 | |
| 01/10/2025 | 182.53 | 183.34 | 180.41 | 180.51 | 244,540 | |
| 01/08/2025 | 184.35 | 186.20 | 182.53 | 185.45 | 348,447 | |
| 01/07/2025 | 186.81 | 188.35 | 185.03 | 185.49 | 259,981 | |
| 01/06/2025 | 186.65 | 188.90 | 185.17 | 185.38 | 195,156 | |
| 01/03/2025 | 185.20 | 187.75 | 183.94 | 186.15 | 297,935 | |
| 01/02/2025 | 188.54 | 190.91 | 184.53 | 184.79 | 164,974 | |
| 12/31/2024 | 189.07 | 190.22 | 186.73 | 187.47 | 186,391 | |
| 12/30/2024 | 188.21 | 188.84 | 184.64 | 187.49 | 210,753 | |
| 12/27/2024 | 188.67 | 191.08 | 187.73 | 189.10 | 176,410 | |
| 12/26/2024 | 189.18 | 191.15 | 188.12 | 190.13 | 275,028 | |
| 12/24/2024 | 188.32 | 190.50 | 187.25 | 189.24 | 203,337 | |
| 12/23/2024 | 189.14 | 190.24 | 188.01 | 188.80 | 336,637 |
About Lincoln Electric Stock history
Lincoln Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lincoln is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lincoln Electric Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lincoln Electric stock prices may prove useful in developing a viable investing in Lincoln Electric
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57.2 M | 62.6 M | |
| Net Income Applicable To Common Shares | 543.1 M | 570.2 M |
Lincoln Electric Quarterly Net Working Capital |
|
Lincoln Electric Stock Technical Analysis
Lincoln Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Lincoln Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lincoln Electric's price direction in advance. Along with the technical and fundamental analysis of Lincoln Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lincoln to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | 0.0099 | |||
| Total Risk Alpha | 0.0777 | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lincoln Electric Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lincoln Electric. If investors know Lincoln will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lincoln Electric listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.09) | Dividend Share 2.88 | Earnings Share 8.14 | Revenue Per Share | Quarterly Revenue Growth (0.03) |
The market value of Lincoln Electric Holdings is measured differently than its book value, which is the value of Lincoln that is recorded on the company's balance sheet. Investors also form their own opinion of Lincoln Electric's value that differs from its market value or its book value, called intrinsic value, which is Lincoln Electric's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lincoln Electric's market value can be influenced by many factors that don't directly affect Lincoln Electric's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lincoln Electric's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lincoln Electric is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lincoln Electric's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.