Lincoln Educational Services Stock Price History

LINC Stock  USD 15.78  0.79  5.27%   
Below is the normalized historical share price chart for Lincoln Educational Services extending back to June 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lincoln Educational stands at 15.78, as last reported on the 25th of March, with the highest price reaching 15.81 and the lowest price hitting 15.17 during the day.
IPO Date
23rd of June 2005
200 Day MA
14.0141
50 Day MA
16.4184
Beta
1.605
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lincoln Stock, it is important to understand the factors that can impact its price. At this point, Lincoln Educational is not too volatile. Lincoln Educational has Sharpe Ratio of 0.0163, which conveys that the firm had a 0.0163 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lincoln Educational, which you can use to evaluate the volatility of the firm. Please verify Lincoln Educational's Mean Deviation of 2.45, downside deviation of 3.46, and Risk Adjusted Performance of 0.0076 to check out if the risk estimate we provide is consistent with the expected return of 0.0573%.
  
At present, Lincoln Educational's Capital Stock is projected to decrease significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 136.8 M. . At present, Lincoln Educational's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 2.92, whereas Price To Sales Ratio is forecasted to decline to 1.05. Lincoln Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0163

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskLINCHuge Risk
Negative Returns

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Lincoln Educational is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lincoln Educational by adding it to a well-diversified portfolio.
Price Book
2.6531
Enterprise Value Ebitda
20.6652
Price Sales
1.1329
Shares Float
26.7 M
Wall Street Target Price
22.3333

Lincoln Educational Stock Price History Chart

There are several ways to analyze Lincoln Stock price data. The simplest method is using a basic Lincoln candlestick price chart, which shows Lincoln Educational price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202518.55
Lowest PriceMarch 13, 202514.44

Lincoln Educational March 25, 2025 Stock Price Synopsis

Various analyses of Lincoln Educational's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lincoln Stock. It can be used to describe the percentage change in the price of Lincoln Educational from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lincoln Stock.
Lincoln Educational Price Rate Of Daily Change 1.05 
Lincoln Educational Price Action Indicator 0.68 
Lincoln Educational Price Daily Balance Of Power 1.23 
Lincoln Educational Accumulation Distribution 5,004 

Lincoln Educational March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lincoln Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lincoln Educational intraday prices and daily technical indicators to check the level of noise trading in Lincoln Stock and then apply it to test your longer-term investment strategies against Lincoln.

Lincoln Stock Price History Data

The price series of Lincoln Educational for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 4.11 with a coefficient of variation of 6.86. The daily prices for the period are spread out with arithmetic mean of 16.2. The median price for the last 90 days is 15.88. The company issued dividends to stockholders on 2014-12-11.
OpenHighLowCloseVolume
03/24/2025 15.18  15.81  15.17  15.78  123,616 
03/21/2025 15.60  15.65  14.96  14.99  258,618 
03/20/2025 15.47  15.91  15.42  15.87  205,826 
03/19/2025 14.98  15.60  14.98  15.55  119,942 
03/18/2025 15.02  15.45  14.81  14.97  119,004 
03/17/2025 14.87  15.22  14.79  15.19  122,795 
03/14/2025 14.66  14.96  14.44  14.87  171,461 
03/13/2025 15.12  15.46  14.10  14.44  210,855 
03/12/2025 15.60  15.73  15.19  15.22  146,128 
03/11/2025 15.57  15.70  15.34  15.49  291,026 
03/10/2025 15.58  15.64  14.91  15.41  279,052 
03/07/2025 16.23  16.52  15.49  15.80  162,559 
03/06/2025 17.10  17.11  16.07  16.11  173,461 
03/05/2025 17.60  18.25  17.41  17.45  179,460 
03/04/2025 17.84  17.95  17.19  17.72  275,438 
03/03/2025 18.37  18.72  18.14  18.19  342,160 
02/28/2025 17.78  18.37  17.75  18.35  480,657 
02/27/2025 18.20  18.55  17.88  17.99  296,621 
02/26/2025 17.65  18.37  17.65  18.29  258,843 
02/25/2025 18.84  19.17  17.50  17.66  377,644 
02/24/2025 18.49  19.79  16.28  18.55  832,225 
02/21/2025 17.77  17.92  15.82  16.09  229,612 
02/20/2025 17.86  18.14  17.42  17.63  141,701 
02/19/2025 17.79  18.09  17.56  17.98  104,998 
02/18/2025 18.19  18.19  17.45  17.88  89,344 
02/14/2025 17.61  17.73  17.51  17.58  54,698 
02/13/2025 17.34  17.70  17.03  17.50  82,785 
02/12/2025 17.31  17.39  17.17  17.17  65,816 
02/11/2025 17.23  17.59  17.23  17.49  72,014 
02/10/2025 17.62  17.62  17.14  17.44  127,638 
02/07/2025 17.86  17.86  17.45  17.48  87,954 
02/06/2025 17.43  17.95  17.29  17.81  144,407 
02/05/2025 17.16  17.36  16.92  17.23  251,167 
02/04/2025 16.12  17.16  16.12  17.12  294,041 
02/03/2025 15.95  16.33  15.83  16.14  112,231 
01/31/2025 16.29  16.44  16.01  16.32  176,679 
01/30/2025 16.11  16.34  16.05  16.21  129,369 
01/29/2025 15.81  16.03  15.72  15.93  93,184 
01/28/2025 15.56  16.01  15.50  15.88  116,799 
01/27/2025 15.73  16.19  15.60  15.65  85,049 
01/24/2025 15.96  16.06  15.78  16.03  61,620 
01/23/2025 15.83  16.11  15.74  16.05  104,230 
01/22/2025 16.12  16.29  15.80  15.85  105,871 
01/21/2025 15.92  16.23  15.82  16.20  63,601 
01/17/2025 15.57  16.01  15.57  15.88  203,222 
01/16/2025 15.36  15.51  15.28  15.43  96,524 
01/15/2025 15.47  15.54  15.24  15.37  104,805 
01/14/2025 15.20  15.34  14.92  15.11  80,281 
01/13/2025 14.31  14.88  14.31  14.88  74,767 
01/10/2025 14.65  14.75  14.36  14.50  98,276 
01/08/2025 14.80  15.06  14.73  14.98  139,117 
01/07/2025 14.86  14.99  14.55  14.94  130,717 
01/06/2025 15.36  15.45  14.61  14.82  175,192 
01/03/2025 15.32  15.59  15.10  15.40  264,612 
01/02/2025 15.97  16.08  15.06  15.27  219,210 
12/31/2024 15.98  16.16  15.59  15.82  420,494 
12/30/2024 15.19  15.93  15.15  15.81  129,361 
12/27/2024 15.65  15.76  15.19  15.42  130,326 
12/26/2024 15.87  15.99  15.50  15.80  302,361 
12/24/2024 15.38  15.95  15.22  15.87  104,628 
12/23/2024 15.45  15.54  15.09  15.16  82,716 

About Lincoln Educational Stock history

Lincoln Educational investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lincoln is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lincoln Educational will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lincoln Educational stock prices may prove useful in developing a viable investing in Lincoln Educational
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.9 M27 M
Net Income Applicable To Common Shares10.4 M10.9 M

Lincoln Educational Stock Technical Analysis

Lincoln Educational technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lincoln Educational technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lincoln Educational trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Lincoln Educational Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lincoln Educational's price direction in advance. Along with the technical and fundamental analysis of Lincoln Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lincoln to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lincoln Stock analysis

When running Lincoln Educational's price analysis, check to measure Lincoln Educational's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lincoln Educational is operating at the current time. Most of Lincoln Educational's value examination focuses on studying past and present price action to predict the probability of Lincoln Educational's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lincoln Educational's price. Additionally, you may evaluate how the addition of Lincoln Educational to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance