Lincoln Educational Services Stock Price History
LINC Stock | USD 15.78 0.79 5.27% |
Below is the normalized historical share price chart for Lincoln Educational Services extending back to June 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lincoln Educational stands at 15.78, as last reported on the 25th of March, with the highest price reaching 15.81 and the lowest price hitting 15.17 during the day.
If you're considering investing in Lincoln Stock, it is important to understand the factors that can impact its price. At this point, Lincoln Educational is not too volatile. Lincoln Educational has Sharpe Ratio of 0.0163, which conveys that the firm had a 0.0163 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lincoln Educational, which you can use to evaluate the volatility of the firm. Please verify Lincoln Educational's Mean Deviation of 2.45, downside deviation of 3.46, and Risk Adjusted Performance of 0.0076 to check out if the risk estimate we provide is consistent with the expected return of 0.0573%.
At present, Lincoln Educational's Capital Stock is projected to decrease significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 136.8 M. . At present, Lincoln Educational's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 2.92, whereas Price To Sales Ratio is forecasted to decline to 1.05. Lincoln Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of June 2005 | 200 Day MA 14.0141 | 50 Day MA 16.4184 | Beta 1.605 |
Lincoln |
Sharpe Ratio = 0.0163
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | LINC | Huge Risk |
Negative Returns |
Estimated Market Risk
3.51 actual daily | 31 69% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Lincoln Educational is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lincoln Educational by adding it to a well-diversified portfolio.
Price Book 2.6531 | Enterprise Value Ebitda 20.6652 | Price Sales 1.1329 | Shares Float 26.7 M | Wall Street Target Price 22.3333 |
Lincoln Educational Stock Price History Chart
There are several ways to analyze Lincoln Stock price data. The simplest method is using a basic Lincoln candlestick price chart, which shows Lincoln Educational price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 18.55 |
Lowest Price | March 13, 2025 | 14.44 |
Lincoln Educational March 25, 2025 Stock Price Synopsis
Various analyses of Lincoln Educational's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lincoln Stock. It can be used to describe the percentage change in the price of Lincoln Educational from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lincoln Stock.Lincoln Educational Price Rate Of Daily Change | 1.05 | |
Lincoln Educational Price Action Indicator | 0.68 | |
Lincoln Educational Price Daily Balance Of Power | 1.23 | |
Lincoln Educational Accumulation Distribution | 5,004 |
Lincoln Educational March 25, 2025 Stock Price Analysis
Lincoln Stock Price History Data
The price series of Lincoln Educational for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 4.11 with a coefficient of variation of 6.86. The daily prices for the period are spread out with arithmetic mean of 16.2. The median price for the last 90 days is 15.88. The company issued dividends to stockholders on 2014-12-11.Open | High | Low | Close | Volume | ||
03/24/2025 | 15.18 | 15.81 | 15.17 | 15.78 | 123,616 | |
03/21/2025 | 15.60 | 15.65 | 14.96 | 14.99 | 258,618 | |
03/20/2025 | 15.47 | 15.91 | 15.42 | 15.87 | 205,826 | |
03/19/2025 | 14.98 | 15.60 | 14.98 | 15.55 | 119,942 | |
03/18/2025 | 15.02 | 15.45 | 14.81 | 14.97 | 119,004 | |
03/17/2025 | 14.87 | 15.22 | 14.79 | 15.19 | 122,795 | |
03/14/2025 | 14.66 | 14.96 | 14.44 | 14.87 | 171,461 | |
03/13/2025 | 15.12 | 15.46 | 14.10 | 14.44 | 210,855 | |
03/12/2025 | 15.60 | 15.73 | 15.19 | 15.22 | 146,128 | |
03/11/2025 | 15.57 | 15.70 | 15.34 | 15.49 | 291,026 | |
03/10/2025 | 15.58 | 15.64 | 14.91 | 15.41 | 279,052 | |
03/07/2025 | 16.23 | 16.52 | 15.49 | 15.80 | 162,559 | |
03/06/2025 | 17.10 | 17.11 | 16.07 | 16.11 | 173,461 | |
03/05/2025 | 17.60 | 18.25 | 17.41 | 17.45 | 179,460 | |
03/04/2025 | 17.84 | 17.95 | 17.19 | 17.72 | 275,438 | |
03/03/2025 | 18.37 | 18.72 | 18.14 | 18.19 | 342,160 | |
02/28/2025 | 17.78 | 18.37 | 17.75 | 18.35 | 480,657 | |
02/27/2025 | 18.20 | 18.55 | 17.88 | 17.99 | 296,621 | |
02/26/2025 | 17.65 | 18.37 | 17.65 | 18.29 | 258,843 | |
02/25/2025 | 18.84 | 19.17 | 17.50 | 17.66 | 377,644 | |
02/24/2025 | 18.49 | 19.79 | 16.28 | 18.55 | 832,225 | |
02/21/2025 | 17.77 | 17.92 | 15.82 | 16.09 | 229,612 | |
02/20/2025 | 17.86 | 18.14 | 17.42 | 17.63 | 141,701 | |
02/19/2025 | 17.79 | 18.09 | 17.56 | 17.98 | 104,998 | |
02/18/2025 | 18.19 | 18.19 | 17.45 | 17.88 | 89,344 | |
02/14/2025 | 17.61 | 17.73 | 17.51 | 17.58 | 54,698 | |
02/13/2025 | 17.34 | 17.70 | 17.03 | 17.50 | 82,785 | |
02/12/2025 | 17.31 | 17.39 | 17.17 | 17.17 | 65,816 | |
02/11/2025 | 17.23 | 17.59 | 17.23 | 17.49 | 72,014 | |
02/10/2025 | 17.62 | 17.62 | 17.14 | 17.44 | 127,638 | |
02/07/2025 | 17.86 | 17.86 | 17.45 | 17.48 | 87,954 | |
02/06/2025 | 17.43 | 17.95 | 17.29 | 17.81 | 144,407 | |
02/05/2025 | 17.16 | 17.36 | 16.92 | 17.23 | 251,167 | |
02/04/2025 | 16.12 | 17.16 | 16.12 | 17.12 | 294,041 | |
02/03/2025 | 15.95 | 16.33 | 15.83 | 16.14 | 112,231 | |
01/31/2025 | 16.29 | 16.44 | 16.01 | 16.32 | 176,679 | |
01/30/2025 | 16.11 | 16.34 | 16.05 | 16.21 | 129,369 | |
01/29/2025 | 15.81 | 16.03 | 15.72 | 15.93 | 93,184 | |
01/28/2025 | 15.56 | 16.01 | 15.50 | 15.88 | 116,799 | |
01/27/2025 | 15.73 | 16.19 | 15.60 | 15.65 | 85,049 | |
01/24/2025 | 15.96 | 16.06 | 15.78 | 16.03 | 61,620 | |
01/23/2025 | 15.83 | 16.11 | 15.74 | 16.05 | 104,230 | |
01/22/2025 | 16.12 | 16.29 | 15.80 | 15.85 | 105,871 | |
01/21/2025 | 15.92 | 16.23 | 15.82 | 16.20 | 63,601 | |
01/17/2025 | 15.57 | 16.01 | 15.57 | 15.88 | 203,222 | |
01/16/2025 | 15.36 | 15.51 | 15.28 | 15.43 | 96,524 | |
01/15/2025 | 15.47 | 15.54 | 15.24 | 15.37 | 104,805 | |
01/14/2025 | 15.20 | 15.34 | 14.92 | 15.11 | 80,281 | |
01/13/2025 | 14.31 | 14.88 | 14.31 | 14.88 | 74,767 | |
01/10/2025 | 14.65 | 14.75 | 14.36 | 14.50 | 98,276 | |
01/08/2025 | 14.80 | 15.06 | 14.73 | 14.98 | 139,117 | |
01/07/2025 | 14.86 | 14.99 | 14.55 | 14.94 | 130,717 | |
01/06/2025 | 15.36 | 15.45 | 14.61 | 14.82 | 175,192 | |
01/03/2025 | 15.32 | 15.59 | 15.10 | 15.40 | 264,612 | |
01/02/2025 | 15.97 | 16.08 | 15.06 | 15.27 | 219,210 | |
12/31/2024 | 15.98 | 16.16 | 15.59 | 15.82 | 420,494 | |
12/30/2024 | 15.19 | 15.93 | 15.15 | 15.81 | 129,361 | |
12/27/2024 | 15.65 | 15.76 | 15.19 | 15.42 | 130,326 | |
12/26/2024 | 15.87 | 15.99 | 15.50 | 15.80 | 302,361 | |
12/24/2024 | 15.38 | 15.95 | 15.22 | 15.87 | 104,628 | |
12/23/2024 | 15.45 | 15.54 | 15.09 | 15.16 | 82,716 |
About Lincoln Educational Stock history
Lincoln Educational investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lincoln is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lincoln Educational will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lincoln Educational stock prices may prove useful in developing a viable investing in Lincoln Educational
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 30.9 M | 27 M | |
Net Income Applicable To Common Shares | 10.4 M | 10.9 M |
Lincoln Educational Stock Technical Analysis
Lincoln Educational technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Lincoln Educational Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lincoln Educational's price direction in advance. Along with the technical and fundamental analysis of Lincoln Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lincoln to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0076 | |||
Jensen Alpha | 0.0505 | |||
Total Risk Alpha | 0.1309 | |||
Sortino Ratio | 0.0079 | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lincoln Stock analysis
When running Lincoln Educational's price analysis, check to measure Lincoln Educational's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lincoln Educational is operating at the current time. Most of Lincoln Educational's value examination focuses on studying past and present price action to predict the probability of Lincoln Educational's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lincoln Educational's price. Additionally, you may evaluate how the addition of Lincoln Educational to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |