Lilium Nv Stock Price History
| LILM Stock | USD 0.07 0.01 10.00% |
Below is the normalized historical share price chart for Lilium NV extending back to November 23, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lilium NV stands at 0.07, as last reported on the 17th of March 2025, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day.
If you're considering investing in Lilium Stock, it is important to understand the factors that can impact its price. Lilium NV is out of control given 3 months investment horizon. Lilium NV has Sharpe Ratio of 0.0812, which conveys that the firm had a 0.0812 % return per unit of risk over the last 3 months. We were able to break down and interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 3.32% are justified by taking the suggested risk. Use Lilium NV Mean Deviation of 18.79, risk adjusted performance of 0.092, and Downside Deviation of 20.62 to evaluate company specific risk that cannot be diversified away.
At this time, Lilium NV's Common Stock Shares Outstanding is very stable compared to the past year. As of the 17th of March 2025, Issuance Of Capital Stock is likely to grow to about 156.4 M, while Total Stockholder Equity is likely to drop about 40.5 M. . At this time, Lilium NV's Price Book Value Ratio is very stable compared to the past year. As of the 17th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.12, while Price Earnings Ratio is likely to drop (1.32). Lilium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of September 2021 | 200 Day MA 0.7786 | 50 Day MA 0.4393 | Beta 1.883 |
Lilium |
Sharpe Ratio = 0.0812
| Best Portfolio | Best Equity | |||
| Good Returns | LILM | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 40.88 actual daily | 96 96% of assets are less volatile |
Expected Return
| 3.32 actual daily | 66 66% of assets have lower returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Lilium NV is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lilium NV by adding it to a well-diversified portfolio.
Price Book 11.5177 | Enterprise Value Ebitda (0.21) | Price Sales 13.1 K | Shares Float 395.9 M | Wall Street Target Price 3 |
Lilium NV Stock Price History Chart
There are several ways to analyze Lilium Stock price data. The simplest method is using a basic Lilium candlestick price chart, which shows Lilium NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 0.31 |
| Lowest Price | December 23, 2024 | 0.0375 |
Lilium NV March 17, 2025 Stock Price Synopsis
Various analyses of Lilium NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lilium Stock. It can be used to describe the percentage change in the price of Lilium NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lilium Stock.| Lilium NV Price Action Indicator | 0.01 | |
| Lilium NV Price Daily Balance Of Power | 0.51 | |
| Lilium NV Price Rate Of Daily Change | 1.10 |
Lilium NV March 17, 2025 Stock Price Analysis
Lilium Stock Price History Data
The price series of Lilium NV for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.27 with a coefficient of variation of 41.04. The daily prices for the period are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.16. The company underwent 1:1 stock split on 15th of September 2021.| Open | High | Low | Close | Volume | ||
03/17/2025 | 0.07 | 0.08 | 0.07 | 0.07 | ||
| 03/14/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 2,372,460 | |
| 03/13/2025 | 0.07 | 0.08 | 0.06 | 0.07 | 2,279,784 | |
| 03/12/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 623,728 | |
| 03/11/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 1,564,789 | |
| 03/10/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 1,198,880 | |
| 03/07/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 401,425 | |
| 03/06/2025 | 0.08 | 0.09 | 0.07 | 0.07 | 710,244 | |
| 03/05/2025 | 0.08 | 0.09 | 0.07 | 0.08 | 1,441,473 | |
| 03/04/2025 | 0.09 | 0.09 | 0.07 | 0.08 | 1,515,231 | |
| 03/03/2025 | 0.08 | 0.1 | 0.07 | 0.07 | 1,244,514 | |
| 02/28/2025 | 0.09 | 0.10 | 0.08 | 0.08 | 2,928,367 | |
| 02/27/2025 | 0.09 | 0.12 | 0.09 | 0.09 | 2,635,774 | |
| 02/26/2025 | 0.07 | 0.1 | 0.07 | 0.09 | 3,518,270 | |
| 02/25/2025 | 0.07 | 0.09 | 0.07 | 0.07 | 4,341,903 | |
| 02/24/2025 | 0.07 | 0.09 | 0.06 | 0.07 | 8,684,617 | |
| 02/21/2025 | 0.17 | 0.17 | 0.06 | 0.09 | 32,754,066 | |
| 02/20/2025 | 0.17 | 0.17 | 0.15 | 0.17 | 1,206,861 | |
| 02/19/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 1,785,247 | |
| 02/18/2025 | 0.19 | 0.21 | 0.16 | 0.16 | 3,611,231 | |
| 02/14/2025 | 0.17 | 0.21 | 0.17 | 0.21 | 4,174,634 | |
| 02/13/2025 | 0.16 | 0.17 | 0.15 | 0.15 | 3,462,297 | |
| 02/12/2025 | 0.22 | 0.23 | 0.15 | 0.17 | 6,820,044 | |
| 02/11/2025 | 0.17 | 0.20 | 0.16 | 0.19 | 7,663,270 | |
| 02/10/2025 | 0.11 | 0.14 | 0.11 | 0.12 | 2,145,348 | |
| 02/07/2025 | 0.12 | 0.13 | 0.10 | 0.11 | 3,617,103 | |
| 02/06/2025 | 0.13 | 0.14 | 0.12 | 0.12 | 1,860,119 | |
| 02/05/2025 | 0.15 | 0.16 | 0.12 | 0.14 | 4,066,521 | |
| 02/04/2025 | 0.14 | 0.16 | 0.14 | 0.16 | 1,585,793 | |
| 02/03/2025 | 0.15 | 0.17 | 0.13 | 0.16 | 2,777,054 | |
| 01/31/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 1,339,669 | |
| 01/30/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 1,187,793 | |
| 01/29/2025 | 0.20 | 0.20 | 0.17 | 0.17 | 2,301,320 | |
| 01/28/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 1,265,587 | |
| 01/27/2025 | 0.20 | 0.20 | 0.18 | 0.20 | 3,114,432 | |
| 01/24/2025 | 0.21 | 0.22 | 0.20 | 0.20 | 1,942,068 | |
| 01/23/2025 | 0.20 | 0.22 | 0.19 | 0.20 | 1,732,655 | |
| 01/22/2025 | 0.19 | 0.22 | 0.19 | 0.20 | 2,744,169 | |
| 01/21/2025 | 0.22 | 0.23 | 0.18 | 0.22 | 3,825,630 | |
| 01/17/2025 | 0.24 | 0.26 | 0.21 | 0.23 | 2,590,336 | |
| 01/16/2025 | 0.22 | 0.25 | 0.21 | 0.24 | 3,343,713 | |
| 01/15/2025 | 0.19 | 0.23 | 0.18 | 0.21 | 2,835,617 | |
| 01/14/2025 | 0.18 | 0.22 | 0.18 | 0.18 | 3,443,854 | |
| 01/13/2025 | 0.19 | 0.20 | 0.18 | 0.18 | 3,115,714 | |
| 01/10/2025 | 0.21 | 0.21 | 0.19 | 0.21 | 4,500,452 | |
| 01/08/2025 | 0.21 | 0.26 | 0.18 | 0.24 | 10,791,103 | |
| 01/07/2025 | 0.29 | 0.30 | 0.25 | 0.28 | 5,323,753 | |
| 01/06/2025 | 0.33 | 0.35 | 0.27 | 0.31 | 9,946,799 | |
| 01/03/2025 | 0.25 | 0.31 | 0.25 | 0.29 | 14,507,466 | |
| 01/02/2025 | 0.18 | 0.22 | 0.18 | 0.22 | 12,521,102 | |
| 12/31/2024 | 0.16 | 0.20 | 0.12 | 0.17 | 12,302,884 | |
| 12/30/2024 | 0.23 | 0.24 | 0.10 | 0.18 | 19,488,634 | |
| 12/27/2024 | 0.32 | 0.35 | 0.25 | 0.28 | 22,323,160 | |
| 12/26/2024 | 0.18 | 0.30 | 0.17 | 0.22 | 31,876,024 | |
| 12/24/2024 | 0.05 | 0.15 | 0.05 | 0.14 | 25,233,408 | |
| 12/23/2024 | 0.04 | 0.04 | 0.02 | 0.04 | 28,109,294 | |
| 12/20/2024 | 0.13 | 0.15 | 0.06 | 0.07 | 34,313,091 | |
| 12/19/2024 | 0.17 | 0.17 | 0.14 | 0.16 | 5,735,334 | |
| 12/18/2024 | 0.16 | 0.17 | 0.15 | 0.16 | 5,704,385 | |
| 12/17/2024 | 0.16 | 0.17 | 0.15 | 0.16 | 4,304,696 | |
| 12/16/2024 | 0.14 | 0.17 | 0.13 | 0.16 | 5,897,418 |
About Lilium NV Stock history
Lilium NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lilium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lilium NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lilium NV stock prices may prove useful in developing a viable investing in Lilium NV
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 629.5 M | 661 M | |
| Net Loss | -227.8 M | -239.1 M |
Lilium NV Stock Technical Analysis
Lilium NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Lilium NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lilium NV's price direction in advance. Along with the technical and fundamental analysis of Lilium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lilium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.092 | |||
| Jensen Alpha | 3.94 | |||
| Total Risk Alpha | 8.61 | |||
| Sortino Ratio | 0.1846 | |||
| Treynor Ratio | 1.66 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lilium NV. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. To learn how to invest in Lilium Stock, please use our How to Invest in Lilium NV guide.You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lilium NV. If investors know Lilium will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lilium NV listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Lilium NV is measured differently than its book value, which is the value of Lilium that is recorded on the company's balance sheet. Investors also form their own opinion of Lilium NV's value that differs from its market value or its book value, called intrinsic value, which is Lilium NV's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lilium NV's market value can be influenced by many factors that don't directly affect Lilium NV's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lilium NV's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lilium NV is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lilium NV's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.