Lightwave Logic Stock Price History
LWLG Stock | USD 1.50 0.08 5.63% |
If you're considering investing in Lightwave Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lightwave Logic stands at 1.50, as last reported on the 17th of February 2025, with the highest price reaching 1.50 and the lowest price hitting 1.40 during the day. Lightwave Logic has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Lightwave Logic exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lightwave Logic's Coefficient Of Variation of (663.72), risk adjusted performance of (0.1), and Variance of 36.67 to check out the risk estimate we provide.
Lightwave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lightwave |
Sharpe Ratio = -0.1507
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LWLG |
Estimated Market Risk
6.06 actual daily | 54 54% of assets are less volatile |
Expected Return
-0.91 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lightwave Logic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lightwave Logic by adding Lightwave Logic to a well-diversified portfolio.
Lightwave Logic Stock Price History Chart
There are several ways to analyze Lightwave Stock price data. The simplest method is using a basic Lightwave candlestick price chart, which shows Lightwave Logic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 2.98 |
Lowest Price | February 13, 2025 | 1.42 |
Lightwave Logic February 17, 2025 Stock Price Synopsis
Various analyses of Lightwave Logic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lightwave Stock. It can be used to describe the percentage change in the price of Lightwave Logic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lightwave Stock.Lightwave Logic Price Daily Balance Of Power | 0.80 | |
Lightwave Logic Price Action Indicator | 0.09 | |
Lightwave Logic Price Rate Of Daily Change | 1.06 |
Lightwave Logic February 17, 2025 Stock Price Analysis
Lightwave Stock Price History Data
The price series of Lightwave Logic for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 1.56 with a coefficient of variation of 20.23. The daily prices for the period are spread out with arithmetic mean of 2.13. The median price for the last 90 days is 1.99.Open | High | Low | Close | Volume | ||
02/17/2025 | 1.41 | 1.50 | 1.40 | 1.50 | ||
02/14/2025 | 1.41 | 1.50 | 1.40 | 1.50 | 781,625 | |
02/13/2025 | 1.52 | 1.59 | 1.41 | 1.42 | 1,490,740 | |
02/12/2025 | 1.58 | 1.58 | 1.52 | 1.56 | 673,127 | |
02/11/2025 | 1.69 | 1.71 | 1.57 | 1.59 | 640,569 | |
02/10/2025 | 1.75 | 1.77 | 1.70 | 1.71 | 308,075 | |
02/07/2025 | 1.80 | 1.80 | 1.69 | 1.74 | 433,824 | |
02/06/2025 | 1.80 | 1.85 | 1.74 | 1.79 | 422,998 | |
02/05/2025 | 1.74 | 1.80 | 1.71 | 1.79 | 380,656 | |
02/04/2025 | 1.71 | 1.76 | 1.67 | 1.74 | 608,655 | |
02/03/2025 | 1.78 | 1.78 | 1.70 | 1.72 | 625,315 | |
01/31/2025 | 1.90 | 1.95 | 1.78 | 1.80 | 633,006 | |
01/30/2025 | 1.89 | 1.95 | 1.85 | 1.87 | 382,899 | |
01/29/2025 | 1.84 | 1.88 | 1.80 | 1.86 | 510,831 | |
01/28/2025 | 1.90 | 1.90 | 1.75 | 1.84 | 500,737 | |
01/27/2025 | 1.93 | 1.93 | 1.80 | 1.89 | 723,427 | |
01/24/2025 | 1.99 | 2.03 | 1.94 | 1.97 | 366,392 | |
01/23/2025 | 1.95 | 2.01 | 1.92 | 1.99 | 445,686 | |
01/22/2025 | 1.96 | 2.07 | 1.93 | 1.98 | 557,344 | |
01/21/2025 | 1.88 | 2.04 | 1.86 | 1.95 | 685,218 | |
01/17/2025 | 1.94 | 1.95 | 1.81 | 1.86 | 564,519 | |
01/16/2025 | 2.08 | 2.08 | 1.87 | 1.92 | 729,446 | |
01/15/2025 | 2.04 | 2.08 | 1.98 | 2.07 | 599,629 | |
01/14/2025 | 1.94 | 2.00 | 1.85 | 1.95 | 536,841 | |
01/13/2025 | 1.86 | 1.92 | 1.81 | 1.90 | 906,248 | |
01/10/2025 | 1.85 | 1.99 | 1.68 | 1.94 | 2,823,575 | |
01/08/2025 | 2.31 | 2.34 | 2.17 | 2.21 | 577,646 | |
01/07/2025 | 2.37 | 2.47 | 2.33 | 2.34 | 570,248 | |
01/06/2025 | 2.44 | 2.58 | 2.34 | 2.37 | 855,065 | |
01/03/2025 | 2.18 | 2.48 | 2.18 | 2.42 | 1,406,392 | |
01/02/2025 | 2.19 | 2.42 | 2.13 | 2.16 | 1,434,343 | |
12/31/2024 | 2.11 | 2.16 | 2.05 | 2.10 | 651,999 | |
12/30/2024 | 2.04 | 2.12 | 1.99 | 2.09 | 765,722 | |
12/27/2024 | 2.09 | 2.10 | 1.98 | 2.05 | 675,253 | |
12/26/2024 | 2.16 | 2.17 | 2.01 | 2.12 | 762,889 | |
12/24/2024 | 2.05 | 2.15 | 1.98 | 2.14 | 742,900 | |
12/23/2024 | 1.96 | 2.24 | 1.95 | 2.06 | 1,052,065 | |
12/20/2024 | 1.80 | 2.08 | 1.79 | 1.96 | 1,418,217 | |
12/19/2024 | 1.95 | 2.04 | 1.83 | 1.83 | 1,264,457 | |
12/18/2024 | 2.13 | 2.32 | 1.90 | 1.93 | 2,050,863 | |
12/17/2024 | 2.25 | 2.35 | 2.07 | 2.11 | 901,511 | |
12/16/2024 | 2.02 | 2.42 | 1.94 | 2.22 | 1,924,020 | |
12/13/2024 | 1.86 | 1.99 | 1.82 | 1.99 | 1,139,436 | |
12/12/2024 | 1.95 | 2.01 | 1.75 | 1.78 | 1,744,085 | |
12/11/2024 | 2.62 | 2.71 | 1.76 | 1.97 | 4,401,424 | |
12/10/2024 | 2.76 | 2.79 | 2.65 | 2.65 | 476,266 | |
12/09/2024 | 2.85 | 2.87 | 2.78 | 2.80 | 434,908 | |
12/06/2024 | 2.68 | 2.83 | 2.68 | 2.81 | 508,955 | |
12/05/2024 | 2.72 | 2.79 | 2.62 | 2.62 | 540,020 | |
12/04/2024 | 2.69 | 2.78 | 2.66 | 2.77 | 403,809 | |
12/03/2024 | 2.78 | 2.78 | 2.65 | 2.67 | 580,249 | |
12/02/2024 | 2.87 | 2.94 | 2.76 | 2.79 | 720,793 | |
11/29/2024 | 2.85 | 2.98 | 2.85 | 2.87 | 422,664 | |
11/27/2024 | 2.74 | 2.92 | 2.74 | 2.80 | 552,866 | |
11/26/2024 | 2.79 | 2.89 | 2.72 | 2.72 | 757,784 | |
11/25/2024 | 2.96 | 3.06 | 2.82 | 2.82 | 3,073,657 | |
11/22/2024 | 2.87 | 3.03 | 2.71 | 2.98 | 593,151 | |
11/21/2024 | 2.77 | 2.95 | 2.77 | 2.85 | 653,093 | |
11/20/2024 | 2.94 | 2.97 | 2.66 | 2.77 | 719,618 | |
11/19/2024 | 2.81 | 2.96 | 2.76 | 2.95 | 579,739 | |
11/18/2024 | 2.94 | 3.00 | 2.80 | 2.87 | 904,457 |
About Lightwave Logic Stock history
Lightwave Logic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lightwave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lightwave Logic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lightwave Logic stock prices may prove useful in developing a viable investing in Lightwave Logic
Lightwave Logic, Inc., a development stage company, focuses on the development of photonic devices and non-linear optical polymer materials systems for fiber-optic data communications and optical computing markets in the United States. Lightwave Logic, Inc. was founded in 1991 and is headquartered in Englewood, Colorado. Lightwave Logic operates under Specialty Chemicals classification in the United States and is traded on NASDAQ Exchange. It employs 19 people.
Lightwave Logic Stock Technical Analysis
Lightwave Logic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Lightwave Logic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lightwave Logic's price direction in advance. Along with the technical and fundamental analysis of Lightwave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lightwave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Total Risk Alpha | (0.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lightwave Stock analysis
When running Lightwave Logic's price analysis, check to measure Lightwave Logic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lightwave Logic is operating at the current time. Most of Lightwave Logic's value examination focuses on studying past and present price action to predict the probability of Lightwave Logic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lightwave Logic's price. Additionally, you may evaluate how the addition of Lightwave Logic to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |