Lightwave Logic Stock Price History

LWLG Stock  USD 1.50  0.08  5.63%   
If you're considering investing in Lightwave Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lightwave Logic stands at 1.50, as last reported on the 17th of February 2025, with the highest price reaching 1.50 and the lowest price hitting 1.40 during the day. Lightwave Logic has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Lightwave Logic exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lightwave Logic's Coefficient Of Variation of (663.72), risk adjusted performance of (0.1), and Variance of 36.67 to check out the risk estimate we provide.
  
Lightwave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1507

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLWLG

Estimated Market Risk

 6.06
  actual daily
54
54% of assets are less volatile

Expected Return

 -0.91
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lightwave Logic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lightwave Logic by adding Lightwave Logic to a well-diversified portfolio.

Lightwave Logic Stock Price History Chart

There are several ways to analyze Lightwave Stock price data. The simplest method is using a basic Lightwave candlestick price chart, which shows Lightwave Logic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20242.98
Lowest PriceFebruary 13, 20251.42

Lightwave Logic February 17, 2025 Stock Price Synopsis

Various analyses of Lightwave Logic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lightwave Stock. It can be used to describe the percentage change in the price of Lightwave Logic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lightwave Stock.
Lightwave Logic Price Daily Balance Of Power 0.80 
Lightwave Logic Price Action Indicator 0.09 
Lightwave Logic Price Rate Of Daily Change 1.06 

Lightwave Logic February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lightwave Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lightwave Logic intraday prices and daily technical indicators to check the level of noise trading in Lightwave Stock and then apply it to test your longer-term investment strategies against Lightwave.

Lightwave Stock Price History Data

The price series of Lightwave Logic for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 1.56 with a coefficient of variation of 20.23. The daily prices for the period are spread out with arithmetic mean of 2.13. The median price for the last 90 days is 1.99.
OpenHighLowCloseVolume
02/17/2025
 1.41  1.50  1.40  1.50 
02/14/2025 1.41  1.50  1.40  1.50  781,625 
02/13/2025 1.52  1.59  1.41  1.42  1,490,740 
02/12/2025 1.58  1.58  1.52  1.56  673,127 
02/11/2025 1.69  1.71  1.57  1.59  640,569 
02/10/2025 1.75  1.77  1.70  1.71  308,075 
02/07/2025 1.80  1.80  1.69  1.74  433,824 
02/06/2025 1.80  1.85  1.74  1.79  422,998 
02/05/2025 1.74  1.80  1.71  1.79  380,656 
02/04/2025 1.71  1.76  1.67  1.74  608,655 
02/03/2025 1.78  1.78  1.70  1.72  625,315 
01/31/2025 1.90  1.95  1.78  1.80  633,006 
01/30/2025 1.89  1.95  1.85  1.87  382,899 
01/29/2025 1.84  1.88  1.80  1.86  510,831 
01/28/2025 1.90  1.90  1.75  1.84  500,737 
01/27/2025 1.93  1.93  1.80  1.89  723,427 
01/24/2025 1.99  2.03  1.94  1.97  366,392 
01/23/2025 1.95  2.01  1.92  1.99  445,686 
01/22/2025 1.96  2.07  1.93  1.98  557,344 
01/21/2025 1.88  2.04  1.86  1.95  685,218 
01/17/2025 1.94  1.95  1.81  1.86  564,519 
01/16/2025 2.08  2.08  1.87  1.92  729,446 
01/15/2025 2.04  2.08  1.98  2.07  599,629 
01/14/2025 1.94  2.00  1.85  1.95  536,841 
01/13/2025 1.86  1.92  1.81  1.90  906,248 
01/10/2025 1.85  1.99  1.68  1.94  2,823,575 
01/08/2025 2.31  2.34  2.17  2.21  577,646 
01/07/2025 2.37  2.47  2.33  2.34  570,248 
01/06/2025 2.44  2.58  2.34  2.37  855,065 
01/03/2025 2.18  2.48  2.18  2.42  1,406,392 
01/02/2025 2.19  2.42  2.13  2.16  1,434,343 
12/31/2024 2.11  2.16  2.05  2.10  651,999 
12/30/2024 2.04  2.12  1.99  2.09  765,722 
12/27/2024 2.09  2.10  1.98  2.05  675,253 
12/26/2024 2.16  2.17  2.01  2.12  762,889 
12/24/2024 2.05  2.15  1.98  2.14  742,900 
12/23/2024 1.96  2.24  1.95  2.06  1,052,065 
12/20/2024 1.80  2.08  1.79  1.96  1,418,217 
12/19/2024 1.95  2.04  1.83  1.83  1,264,457 
12/18/2024 2.13  2.32  1.90  1.93  2,050,863 
12/17/2024 2.25  2.35  2.07  2.11  901,511 
12/16/2024 2.02  2.42  1.94  2.22  1,924,020 
12/13/2024 1.86  1.99  1.82  1.99  1,139,436 
12/12/2024 1.95  2.01  1.75  1.78  1,744,085 
12/11/2024 2.62  2.71  1.76  1.97  4,401,424 
12/10/2024 2.76  2.79  2.65  2.65  476,266 
12/09/2024 2.85  2.87  2.78  2.80  434,908 
12/06/2024 2.68  2.83  2.68  2.81  508,955 
12/05/2024 2.72  2.79  2.62  2.62  540,020 
12/04/2024 2.69  2.78  2.66  2.77  403,809 
12/03/2024 2.78  2.78  2.65  2.67  580,249 
12/02/2024 2.87  2.94  2.76  2.79  720,793 
11/29/2024 2.85  2.98  2.85  2.87  422,664 
11/27/2024 2.74  2.92  2.74  2.80  552,866 
11/26/2024 2.79  2.89  2.72  2.72  757,784 
11/25/2024 2.96  3.06  2.82  2.82  3,073,657 
11/22/2024 2.87  3.03  2.71  2.98  593,151 
11/21/2024 2.77  2.95  2.77  2.85  653,093 
11/20/2024 2.94  2.97  2.66  2.77  719,618 
11/19/2024 2.81  2.96  2.76  2.95  579,739 
11/18/2024 2.94  3.00  2.80  2.87  904,457 

About Lightwave Logic Stock history

Lightwave Logic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lightwave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lightwave Logic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lightwave Logic stock prices may prove useful in developing a viable investing in Lightwave Logic
Lightwave Logic, Inc., a development stage company, focuses on the development of photonic devices and non-linear optical polymer materials systems for fiber-optic data communications and optical computing markets in the United States. Lightwave Logic, Inc. was founded in 1991 and is headquartered in Englewood, Colorado. Lightwave Logic operates under Specialty Chemicals classification in the United States and is traded on NASDAQ Exchange. It employs 19 people.

Lightwave Logic Stock Technical Analysis

Lightwave Logic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lightwave Logic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lightwave Logic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Lightwave Logic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lightwave Logic's price direction in advance. Along with the technical and fundamental analysis of Lightwave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lightwave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lightwave Stock analysis

When running Lightwave Logic's price analysis, check to measure Lightwave Logic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lightwave Logic is operating at the current time. Most of Lightwave Logic's value examination focuses on studying past and present price action to predict the probability of Lightwave Logic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lightwave Logic's price. Additionally, you may evaluate how the addition of Lightwave Logic to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Commodity Directory
Find actively traded commodities issued by global exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm