Lightspeed Commerce Stock Price History
| LSPD Stock | USD 10.49 0.09 0.85% |
Below is the normalized historical share price chart for Lightspeed Commerce extending back to August 14, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lightspeed Commerce stands at 10.49, as last reported on the 21st of March, with the highest price reaching 10.58 and the lowest price hitting 10.49 during the day.
If you're considering investing in Lightspeed Stock, it is important to understand the factors that can impact its price. Lightspeed Commerce has Sharpe Ratio of -0.23, which conveys that the firm had a -0.23 % return per unit of risk over the last 3 months. Lightspeed Commerce exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lightspeed Commerce's Mean Deviation of 1.98, risk adjusted performance of (0.20), and Standard Deviation of 2.81 to check out the risk estimate we provide.
At present, Lightspeed Commerce's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 3.1 B, whereas Total Stockholder Equity is forecasted to decline to about 1.4 B. . At present, Lightspeed Commerce's Price Earnings To Growth Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.85, whereas Price Earnings Ratio is forecasted to decline to (12.57). Lightspeed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of August 2019 | 200 Day MA 14.4294 | 50 Day MA 13.2694 | Beta 2.742 |
Lightspeed |
Sharpe Ratio = -0.233
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LSPD |
Estimated Market Risk
| 2.79 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.65 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lightspeed Commerce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lightspeed Commerce by adding Lightspeed Commerce to a well-diversified portfolio.
Price Book 0.6921 | Enterprise Value Ebitda (14.36) | Price Sales 1.523 | Shares Float 114.3 M | Wall Street Target Price 15.902 |
Lightspeed Commerce Stock Price History Chart
There are several ways to analyze Lightspeed Stock price data. The simplest method is using a basic Lightspeed candlestick price chart, which shows Lightspeed Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 16.19 |
| Lowest Price | March 13, 2025 | 10.25 |
Lightspeed Commerce March 21, 2025 Stock Price Synopsis
Various analyses of Lightspeed Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lightspeed Stock. It can be used to describe the percentage change in the price of Lightspeed Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lightspeed Stock.| Lightspeed Commerce Price Action Indicator | (0.09) | |
| Lightspeed Commerce Price Rate Of Daily Change | 0.99 | |
| Lightspeed Commerce Price Daily Balance Of Power | (1.00) |
Lightspeed Commerce March 21, 2025 Stock Price Analysis
Lightspeed Stock Price History Data
The price series of Lightspeed Commerce for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 6.42 with a coefficient of variation of 12.88. The daily prices for the period are spread out with arithmetic mean of 13.91. The median price for the last 90 days is 14.46.| Open | High | Low | Close | Volume | ||
03/21/2025 | 10.58 | 10.58 | 10.49 | 10.49 | ||
03/21/2025 | 10.49 | 10.60 | 10.31 | 10.58 | ||
| 03/19/2025 | 10.57 | 10.60 | 10.31 | 10.49 | 1,128,674 | |
| 03/18/2025 | 10.52 | 10.62 | 10.38 | 10.50 | 1,255,259 | |
| 03/17/2025 | 10.65 | 10.88 | 10.59 | 10.61 | 855,986 | |
| 03/14/2025 | 10.45 | 10.79 | 10.45 | 10.78 | 624,473 | |
| 03/13/2025 | 10.71 | 10.71 | 10.20 | 10.25 | 718,797 | |
| 03/12/2025 | 10.96 | 11.05 | 10.68 | 10.75 | 824,330 | |
| 03/11/2025 | 10.88 | 10.95 | 10.52 | 10.77 | 1,216,077 | |
| 03/10/2025 | 11.12 | 11.18 | 10.80 | 10.91 | 1,452,613 | |
| 03/07/2025 | 11.32 | 11.57 | 11.06 | 11.41 | 1,079,439 | |
| 03/06/2025 | 11.62 | 11.75 | 11.33 | 11.38 | 1,505,455 | |
| 03/05/2025 | 11.66 | 11.83 | 11.57 | 11.78 | 810,995 | |
| 03/04/2025 | 11.96 | 12.03 | 11.20 | 11.55 | 1,663,403 | |
| 03/03/2025 | 12.72 | 12.90 | 12.05 | 12.14 | 1,156,473 | |
| 02/28/2025 | 12.68 | 12.81 | 12.47 | 12.63 | 925,912 | |
| 02/27/2025 | 13.02 | 13.16 | 12.69 | 12.78 | 1,292,107 | |
| 02/26/2025 | 12.96 | 13.28 | 12.92 | 12.93 | 980,255 | |
| 02/25/2025 | 13.07 | 13.14 | 12.80 | 12.89 | 1,430,726 | |
| 02/24/2025 | 13.11 | 13.28 | 12.78 | 13.09 | 1,098,558 | |
| 02/21/2025 | 13.46 | 13.51 | 13.12 | 13.15 | 1,402,325 | |
| 02/20/2025 | 13.53 | 13.53 | 13.19 | 13.44 | 2,013,826 | |
| 02/19/2025 | 14.03 | 14.03 | 13.56 | 13.59 | 1,355,489 | |
| 02/18/2025 | 13.55 | 13.85 | 13.51 | 13.72 | 952,122 | |
| 02/14/2025 | 13.41 | 13.55 | 13.21 | 13.54 | 1,177,922 | |
| 02/13/2025 | 13.24 | 13.57 | 13.24 | 13.39 | 759,089 | |
| 02/12/2025 | 12.95 | 13.42 | 12.94 | 13.22 | 821,452 | |
| 02/11/2025 | 13.16 | 13.37 | 12.80 | 13.13 | 1,023,642 | |
| 02/10/2025 | 13.22 | 13.38 | 12.98 | 13.31 | 928,689 | |
| 02/07/2025 | 12.54 | 13.16 | 12.32 | 13.12 | 1,817,840 | |
| 02/06/2025 | 13.10 | 13.10 | 11.81 | 12.60 | 3,792,213 | |
| 02/05/2025 | 14.53 | 14.59 | 14.24 | 14.50 | 813,427 | |
| 02/04/2025 | 13.98 | 14.46 | 13.93 | 14.46 | 589,347 | |
| 02/03/2025 | 13.90 | 13.90 | 13.47 | 13.83 | 743,504 | |
| 01/31/2025 | 14.80 | 15.10 | 14.40 | 14.43 | 702,694 | |
| 01/30/2025 | 14.40 | 14.88 | 14.40 | 14.68 | 443,650 | |
| 01/29/2025 | 14.48 | 14.52 | 14.20 | 14.45 | 230,894 | |
| 01/28/2025 | 14.29 | 14.59 | 14.22 | 14.56 | 351,793 | |
| 01/27/2025 | 14.50 | 14.72 | 14.10 | 14.30 | 532,666 | |
| 01/24/2025 | 14.75 | 15.07 | 14.65 | 14.66 | 653,270 | |
| 01/23/2025 | 14.70 | 14.82 | 14.58 | 14.70 | 254,933 | |
| 01/22/2025 | 14.91 | 15.17 | 14.75 | 14.80 | 298,465 | |
| 01/21/2025 | 14.75 | 14.90 | 14.36 | 14.78 | 421,630 | |
| 01/17/2025 | 15.14 | 15.14 | 14.60 | 14.61 | 360,217 | |
| 01/16/2025 | 14.79 | 15.13 | 14.73 | 14.94 | 336,788 | |
| 01/15/2025 | 15.22 | 15.22 | 14.76 | 14.84 | 261,391 | |
| 01/14/2025 | 14.56 | 14.76 | 14.51 | 14.71 | 465,406 | |
| 01/13/2025 | 14.55 | 14.66 | 14.25 | 14.46 | 416,047 | |
| 01/10/2025 | 14.74 | 14.83 | 14.38 | 14.79 | 472,251 | |
| 01/08/2025 | 15.50 | 15.55 | 15.20 | 15.38 | 531,380 | |
| 01/07/2025 | 16.23 | 16.24 | 15.53 | 15.55 | 382,721 | |
| 01/06/2025 | 16.00 | 16.22 | 15.87 | 16.19 | 338,652 | |
| 01/03/2025 | 15.85 | 16.08 | 15.51 | 15.72 | 277,740 | |
| 01/02/2025 | 15.34 | 15.75 | 15.22 | 15.74 | 380,163 | |
| 12/31/2024 | 15.32 | 15.35 | 15.15 | 15.23 | 401,923 | |
| 12/30/2024 | 15.45 | 15.45 | 15.17 | 15.26 | 309,199 | |
| 12/27/2024 | 16.00 | 16.15 | 15.38 | 15.63 | 329,257 | |
| 12/26/2024 | 15.61 | 16.40 | 15.50 | 16.12 | 534,188 | |
| 12/24/2024 | 15.84 | 15.84 | 15.62 | 15.67 | 166,788 | |
| 12/23/2024 | 16.02 | 16.20 | 15.80 | 15.89 | 340,161 | |
| 12/20/2024 | 15.25 | 16.16 | 15.25 | 16.07 | 1,169,215 |
About Lightspeed Commerce Stock history
Lightspeed Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lightspeed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lightspeed Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lightspeed Commerce stock prices may prove useful in developing a viable investing in Lightspeed Commerce
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 176.8 M | 111.8 M | |
| Net Loss | -259.6 M | -246.6 M |
Lightspeed Commerce Quarterly Net Working Capital |
|
Lightspeed Commerce Stock Technical Analysis
Lightspeed Commerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Lightspeed Commerce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lightspeed Commerce's price direction in advance. Along with the technical and fundamental analysis of Lightspeed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lightspeed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.20) | |||
| Jensen Alpha | (0.59) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | (0.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lightspeed Stock analysis
When running Lightspeed Commerce's price analysis, check to measure Lightspeed Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lightspeed Commerce is operating at the current time. Most of Lightspeed Commerce's value examination focuses on studying past and present price action to predict the probability of Lightspeed Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lightspeed Commerce's price. Additionally, you may evaluate how the addition of Lightspeed Commerce to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |