Lightinthebox Holding Co Stock Price History

LITB Stock  USD 1.05  0.03  2.94%   
Below is the normalized historical share price chart for LightInTheBox Holding Co extending back to June 06, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LightInTheBox Holding stands at 1.05, as last reported on the 23rd of March, with the highest price reaching 1.10 and the lowest price hitting 0.97 during the day.
IPO Date
6th of June 2013
200 Day MA
2.5524
50 Day MA
1.093
Beta
0.901
 
Yuan Drop
 
Covid
If you're considering investing in LightInTheBox Stock, it is important to understand the factors that can impact its price. LightInTheBox Holding has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of risk over the last 3 months. LightInTheBox Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LightInTheBox Holding's Risk Adjusted Performance of (0.08), mean deviation of 4.19, and Standard Deviation of 5.74 to check out the risk estimate we provide.
  
The current year's Issuance Of Capital Stock is expected to grow to about 68.9 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 82 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.42, whereas Price To Sales Ratio is forecasted to decline to 0.62. LightInTheBox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLITB

Estimated Market Risk

 5.78
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average LightInTheBox Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LightInTheBox Holding by adding LightInTheBox Holding to a well-diversified portfolio.
Price Book
2.6344
Enterprise Value Ebitda
16.5434
Price Sales
0.058
Shares Float
68.9 M
Wall Street Target Price
3

LightInTheBox Holding Stock Price History Chart

There are several ways to analyze LightInTheBox Stock price data. The simplest method is using a basic LightInTheBox candlestick price chart, which shows LightInTheBox Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20241.76
Lowest PriceMarch 11, 20250.99

LightInTheBox Holding March 23, 2025 Stock Price Synopsis

Various analyses of LightInTheBox Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LightInTheBox Stock. It can be used to describe the percentage change in the price of LightInTheBox Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LightInTheBox Stock.
LightInTheBox Holding Price Action Indicator 0.03 
LightInTheBox Holding Price Rate Of Daily Change 1.03 
LightInTheBox Holding Price Daily Balance Of Power 0.23 

LightInTheBox Holding March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LightInTheBox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LightInTheBox Holding intraday prices and daily technical indicators to check the level of noise trading in LightInTheBox Stock and then apply it to test your longer-term investment strategies against LightInTheBox.

LightInTheBox Stock Price History Data

The price series of LightInTheBox Holding for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.77 with a coefficient of variation of 21.29. The daily prices for the period are spread out with arithmetic mean of 1.23. The median price for the last 90 days is 1.1. The company underwent 1:6 stock split on 5th of September 2024.
OpenHighLowCloseVolume
03/23/2025
 1.00  1.10  0.97  1.05 
03/21/2025 1.00  1.10  0.97  1.05  36,240 
03/20/2025 1.07  1.11  1.02  1.02  27,816 
03/19/2025 1.15  1.17  1.06  1.11  23,365 
03/18/2025 1.00  1.18  0.98  1.17  172,756 
03/17/2025 1.01  1.03  0.98  1.00  56,480 
03/14/2025 1.00  1.07  0.99  1.04  30,126 
03/13/2025 1.00  1.04  0.97  1.00  26,010 
03/12/2025 1.00  1.01  0.96  1.00  24,830 
03/11/2025 0.96  1.01  0.96  0.99  25,526 
03/10/2025 1.00  1.02  1.00  1.00  17,361 
03/07/2025 1.00  1.03  1.00  1.03  8,631 
03/06/2025 1.00  1.03  1.00  1.00  15,432 
03/05/2025 1.00  1.05  0.92  1.01  18,308 
03/04/2025 1.00  1.04  1.00  1.01  24,141 
03/03/2025 1.00  1.04  1.00  1.00  9,371 
02/28/2025 1.00  1.02  0.99  1.02  13,868 
02/27/2025 1.00  1.05  0.98  1.02  36,972 
02/26/2025 1.00  1.04  1.00  1.03  14,148 
02/25/2025 1.00  1.05  1.00  1.05  21,082 
02/24/2025 1.00  1.05  1.00  1.02  9,756 
02/21/2025 1.05  1.08  1.00  1.03  14,466 
02/20/2025 0.98  1.18  0.97  1.02  83,818 
02/19/2025 0.98  1.04  0.98  1.00  61,619 
02/18/2025 1.01  1.15  1.01  1.04  16,800 
02/14/2025 1.07  1.07  1.02  1.06  5,459 
02/13/2025 1.10  1.10  1.02  1.02  9,339 
02/12/2025 1.10  1.10  1.03  1.06  2,801 
02/11/2025 1.05  1.11  1.04  1.04  16,414 
02/10/2025 1.05  1.13  1.05  1.09  8,127 
02/07/2025 1.00  1.13  0.97  1.10  23,228 
02/06/2025 0.99  1.10  0.91  1.04  17,950 
02/05/2025 1.04  1.15  1.00  1.00  14,532 
02/04/2025 1.11  1.14  1.09  1.09  2,650 
02/03/2025 1.07  1.19  1.00  1.16  15,876 
01/31/2025 1.00  1.25  1.00  1.16  17,599 
01/30/2025 1.06  1.23  1.03  1.03  5,067 
01/29/2025 1.10  1.18  1.10  1.17  4,276 
01/28/2025 1.07  1.15  1.07  1.10  3,610 
01/27/2025 1.23  1.25  1.11  1.11  15,958 
01/24/2025 1.08  1.26  1.08  1.25  9,981 
01/23/2025 1.21  1.27  1.06  1.12  15,401 
01/22/2025 1.16  1.27  1.16  1.26  2,181 
01/21/2025 1.31  1.31  1.24  1.29  12,331 
01/17/2025 1.20  1.29  1.17  1.26  10,748 
01/16/2025 1.18  1.24  1.15  1.19  9,995 
01/15/2025 1.15  1.30  1.10  1.19  51,407 
01/14/2025 1.25  1.26  1.07  1.09  13,562 
01/13/2025 1.40  1.41  1.25  1.26  27,501 
01/10/2025 1.41  1.52  1.37  1.38  16,127 
01/08/2025 1.43  1.53  1.43  1.47  9,375 
01/07/2025 1.50  1.52  1.40  1.47  28,261 
01/06/2025 1.65  1.71  1.50  1.54  34,114 
01/03/2025 1.64  1.80  1.58  1.70  38,830 
01/02/2025 1.73  1.83  1.55  1.74  20,530 
12/31/2024 1.68  1.72  1.62  1.68  8,666 
12/30/2024 1.69  1.78  1.67  1.71  13,714 
12/27/2024 1.65  1.80  1.65  1.69  11,713 
12/26/2024 1.78  1.79  1.64  1.75  17,228 
12/24/2024 1.64  1.79  1.55  1.76  3,565 
12/23/2024 1.60  1.79  1.51  1.66  21,553 

About LightInTheBox Holding Stock history

LightInTheBox Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LightInTheBox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LightInTheBox Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LightInTheBox Holding stock prices may prove useful in developing a viable investing in LightInTheBox Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding129.9 M82 M
Net Loss-65.1 M-61.8 M

LightInTheBox Holding Stock Technical Analysis

LightInTheBox Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LightInTheBox Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LightInTheBox Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

LightInTheBox Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LightInTheBox Holding's price direction in advance. Along with the technical and fundamental analysis of LightInTheBox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LightInTheBox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LightInTheBox Stock analysis

When running LightInTheBox Holding's price analysis, check to measure LightInTheBox Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LightInTheBox Holding is operating at the current time. Most of LightInTheBox Holding's value examination focuses on studying past and present price action to predict the probability of LightInTheBox Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LightInTheBox Holding's price. Additionally, you may evaluate how the addition of LightInTheBox Holding to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio