Lightinthebox Holding Co Stock Price History
LITB Stock | USD 1.05 0.03 2.94% |
Below is the normalized historical share price chart for LightInTheBox Holding Co extending back to June 06, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LightInTheBox Holding stands at 1.05, as last reported on the 23rd of March, with the highest price reaching 1.10 and the lowest price hitting 0.97 during the day.
If you're considering investing in LightInTheBox Stock, it is important to understand the factors that can impact its price. LightInTheBox Holding has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of risk over the last 3 months. LightInTheBox Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LightInTheBox Holding's Risk Adjusted Performance of (0.08), mean deviation of 4.19, and Standard Deviation of 5.74 to check out the risk estimate we provide.
The current year's Issuance Of Capital Stock is expected to grow to about 68.9 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 82 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.42, whereas Price To Sales Ratio is forecasted to decline to 0.62. LightInTheBox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of June 2013 | 200 Day MA 2.5524 | 50 Day MA 1.093 | Beta 0.901 |
LightInTheBox |
Sharpe Ratio = -0.101
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LITB |
Estimated Market Risk
5.78 actual daily | 51 51% of assets are less volatile |
Expected Return
-0.58 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LightInTheBox Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LightInTheBox Holding by adding LightInTheBox Holding to a well-diversified portfolio.
Price Book 2.6344 | Enterprise Value Ebitda 16.5434 | Price Sales 0.058 | Shares Float 68.9 M | Wall Street Target Price 3 |
LightInTheBox Holding Stock Price History Chart
There are several ways to analyze LightInTheBox Stock price data. The simplest method is using a basic LightInTheBox candlestick price chart, which shows LightInTheBox Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 1.76 |
Lowest Price | March 11, 2025 | 0.99 |
LightInTheBox Holding March 23, 2025 Stock Price Synopsis
Various analyses of LightInTheBox Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LightInTheBox Stock. It can be used to describe the percentage change in the price of LightInTheBox Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LightInTheBox Stock.LightInTheBox Holding Price Action Indicator | 0.03 | |
LightInTheBox Holding Price Rate Of Daily Change | 1.03 | |
LightInTheBox Holding Price Daily Balance Of Power | 0.23 |
LightInTheBox Holding March 23, 2025 Stock Price Analysis
LightInTheBox Stock Price History Data
The price series of LightInTheBox Holding for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.77 with a coefficient of variation of 21.29. The daily prices for the period are spread out with arithmetic mean of 1.23. The median price for the last 90 days is 1.1. The company underwent 1:6 stock split on 5th of September 2024.Open | High | Low | Close | Volume | ||
03/23/2025 | 1.00 | 1.10 | 0.97 | 1.05 | ||
03/21/2025 | 1.00 | 1.10 | 0.97 | 1.05 | 36,240 | |
03/20/2025 | 1.07 | 1.11 | 1.02 | 1.02 | 27,816 | |
03/19/2025 | 1.15 | 1.17 | 1.06 | 1.11 | 23,365 | |
03/18/2025 | 1.00 | 1.18 | 0.98 | 1.17 | 172,756 | |
03/17/2025 | 1.01 | 1.03 | 0.98 | 1.00 | 56,480 | |
03/14/2025 | 1.00 | 1.07 | 0.99 | 1.04 | 30,126 | |
03/13/2025 | 1.00 | 1.04 | 0.97 | 1.00 | 26,010 | |
03/12/2025 | 1.00 | 1.01 | 0.96 | 1.00 | 24,830 | |
03/11/2025 | 0.96 | 1.01 | 0.96 | 0.99 | 25,526 | |
03/10/2025 | 1.00 | 1.02 | 1.00 | 1.00 | 17,361 | |
03/07/2025 | 1.00 | 1.03 | 1.00 | 1.03 | 8,631 | |
03/06/2025 | 1.00 | 1.03 | 1.00 | 1.00 | 15,432 | |
03/05/2025 | 1.00 | 1.05 | 0.92 | 1.01 | 18,308 | |
03/04/2025 | 1.00 | 1.04 | 1.00 | 1.01 | 24,141 | |
03/03/2025 | 1.00 | 1.04 | 1.00 | 1.00 | 9,371 | |
02/28/2025 | 1.00 | 1.02 | 0.99 | 1.02 | 13,868 | |
02/27/2025 | 1.00 | 1.05 | 0.98 | 1.02 | 36,972 | |
02/26/2025 | 1.00 | 1.04 | 1.00 | 1.03 | 14,148 | |
02/25/2025 | 1.00 | 1.05 | 1.00 | 1.05 | 21,082 | |
02/24/2025 | 1.00 | 1.05 | 1.00 | 1.02 | 9,756 | |
02/21/2025 | 1.05 | 1.08 | 1.00 | 1.03 | 14,466 | |
02/20/2025 | 0.98 | 1.18 | 0.97 | 1.02 | 83,818 | |
02/19/2025 | 0.98 | 1.04 | 0.98 | 1.00 | 61,619 | |
02/18/2025 | 1.01 | 1.15 | 1.01 | 1.04 | 16,800 | |
02/14/2025 | 1.07 | 1.07 | 1.02 | 1.06 | 5,459 | |
02/13/2025 | 1.10 | 1.10 | 1.02 | 1.02 | 9,339 | |
02/12/2025 | 1.10 | 1.10 | 1.03 | 1.06 | 2,801 | |
02/11/2025 | 1.05 | 1.11 | 1.04 | 1.04 | 16,414 | |
02/10/2025 | 1.05 | 1.13 | 1.05 | 1.09 | 8,127 | |
02/07/2025 | 1.00 | 1.13 | 0.97 | 1.10 | 23,228 | |
02/06/2025 | 0.99 | 1.10 | 0.91 | 1.04 | 17,950 | |
02/05/2025 | 1.04 | 1.15 | 1.00 | 1.00 | 14,532 | |
02/04/2025 | 1.11 | 1.14 | 1.09 | 1.09 | 2,650 | |
02/03/2025 | 1.07 | 1.19 | 1.00 | 1.16 | 15,876 | |
01/31/2025 | 1.00 | 1.25 | 1.00 | 1.16 | 17,599 | |
01/30/2025 | 1.06 | 1.23 | 1.03 | 1.03 | 5,067 | |
01/29/2025 | 1.10 | 1.18 | 1.10 | 1.17 | 4,276 | |
01/28/2025 | 1.07 | 1.15 | 1.07 | 1.10 | 3,610 | |
01/27/2025 | 1.23 | 1.25 | 1.11 | 1.11 | 15,958 | |
01/24/2025 | 1.08 | 1.26 | 1.08 | 1.25 | 9,981 | |
01/23/2025 | 1.21 | 1.27 | 1.06 | 1.12 | 15,401 | |
01/22/2025 | 1.16 | 1.27 | 1.16 | 1.26 | 2,181 | |
01/21/2025 | 1.31 | 1.31 | 1.24 | 1.29 | 12,331 | |
01/17/2025 | 1.20 | 1.29 | 1.17 | 1.26 | 10,748 | |
01/16/2025 | 1.18 | 1.24 | 1.15 | 1.19 | 9,995 | |
01/15/2025 | 1.15 | 1.30 | 1.10 | 1.19 | 51,407 | |
01/14/2025 | 1.25 | 1.26 | 1.07 | 1.09 | 13,562 | |
01/13/2025 | 1.40 | 1.41 | 1.25 | 1.26 | 27,501 | |
01/10/2025 | 1.41 | 1.52 | 1.37 | 1.38 | 16,127 | |
01/08/2025 | 1.43 | 1.53 | 1.43 | 1.47 | 9,375 | |
01/07/2025 | 1.50 | 1.52 | 1.40 | 1.47 | 28,261 | |
01/06/2025 | 1.65 | 1.71 | 1.50 | 1.54 | 34,114 | |
01/03/2025 | 1.64 | 1.80 | 1.58 | 1.70 | 38,830 | |
01/02/2025 | 1.73 | 1.83 | 1.55 | 1.74 | 20,530 | |
12/31/2024 | 1.68 | 1.72 | 1.62 | 1.68 | 8,666 | |
12/30/2024 | 1.69 | 1.78 | 1.67 | 1.71 | 13,714 | |
12/27/2024 | 1.65 | 1.80 | 1.65 | 1.69 | 11,713 | |
12/26/2024 | 1.78 | 1.79 | 1.64 | 1.75 | 17,228 | |
12/24/2024 | 1.64 | 1.79 | 1.55 | 1.76 | 3,565 | |
12/23/2024 | 1.60 | 1.79 | 1.51 | 1.66 | 21,553 |
About LightInTheBox Holding Stock history
LightInTheBox Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LightInTheBox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LightInTheBox Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LightInTheBox Holding stock prices may prove useful in developing a viable investing in LightInTheBox Holding
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 129.9 M | 82 M | |
Net Loss | -65.1 M | -61.8 M |
LightInTheBox Holding Stock Technical Analysis
LightInTheBox Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
LightInTheBox Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LightInTheBox Holding's price direction in advance. Along with the technical and fundamental analysis of LightInTheBox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LightInTheBox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.67) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | 0.7093 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LightInTheBox Stock analysis
When running LightInTheBox Holding's price analysis, check to measure LightInTheBox Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LightInTheBox Holding is operating at the current time. Most of LightInTheBox Holding's value examination focuses on studying past and present price action to predict the probability of LightInTheBox Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LightInTheBox Holding's price. Additionally, you may evaluate how the addition of LightInTheBox Holding to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |