Lifezone Metals Limited Stock Price History

LZM Stock   6.95  0.21  3.12%   
If you're considering investing in Lifezone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lifezone Metals stands at 6.95, as last reported on the 28th of November, with the highest price reaching 6.95 and the lowest price hitting 6.74 during the day. Lifezone Metals appears to be somewhat reliable, given 3 months investment horizon. Lifezone Metals has Sharpe Ratio of 0.0815, which conveys that the firm had a 0.0815% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lifezone Metals, which you can use to evaluate the volatility of the firm. Please exercise Lifezone Metals' Downside Deviation of 2.86, risk adjusted performance of 0.0497, and Mean Deviation of 2.13 to check out if our risk estimates are consistent with your expectations.
  
At this time, Lifezone Metals' Total Stockholder Equity is very stable compared to the past year. As of the 28th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 149.4 M, while Capital Stock is likely to drop 3,976. . At this time, Lifezone Metals' Price To Sales Ratio is very stable compared to the past year. As of the 28th of November 2024, Price Book Value Ratio is likely to grow to 14.01, while Price Earnings To Growth Ratio is likely to drop (0). Lifezone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0815

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLZM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Lifezone Metals is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifezone Metals by adding it to a well-diversified portfolio.
Price Book
15.3492
Enterprise Value Ebitda
(1.13)
Price Sales
533.2384
Shares Float
21.6 M
Wall Street Target Price
14.33

Lifezone Metals Stock Price History Chart

There are several ways to analyze Lifezone Stock price data. The simplest method is using a basic Lifezone candlestick price chart, which shows Lifezone Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20247.03
Lowest PriceSeptember 6, 20245.69

Lifezone Metals November 28, 2024 Stock Price Synopsis

Various analyses of Lifezone Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifezone Stock. It can be used to describe the percentage change in the price of Lifezone Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifezone Stock.
Lifezone Metals Price Rate Of Daily Change 1.03 
Lifezone Metals Price Action Indicator 0.21 
Lifezone Metals Price Daily Balance Of Power 1.00 

Lifezone Metals November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lifezone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lifezone Metals intraday prices and daily technical indicators to check the level of noise trading in Lifezone Stock and then apply it to test your longer-term investment strategies against Lifezone.

Lifezone Stock Price History Data

The price series of Lifezone Metals for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.34 with a coefficient of variation of 5.32. The daily prices for the period are spread out with arithmetic mean of 6.49. The median price for the last 90 days is 6.5. The company underwent 1:1 stock split on 6th of July 2023.
OpenHighLowCloseVolume
11/28/2024
 6.74  6.95  6.74  6.95 
11/27/2024 6.85  7.02  6.75  6.95  82,303 
11/26/2024 7.00  7.02  6.73  6.74  56,112 
11/25/2024 6.84  7.10  6.83  6.96  85,142 
11/22/2024 6.93  6.93  6.76  6.83  56,737 
11/21/2024 6.73  6.99  6.48  6.86  109,252 
11/20/2024 7.00  7.00  6.64  6.73  30,496 
11/19/2024 6.42  6.94  6.30  6.94  102,179 
11/18/2024 6.39  6.47  6.27  6.42  68,703 
11/15/2024 6.81  6.81  6.28  6.37  104,171 
11/14/2024 6.91  6.93  6.49  6.73  92,260 
11/13/2024 6.82  7.05  6.58  6.94  148,779 
11/12/2024 6.93  6.93  6.36  6.78  98,656 
11/11/2024 7.06  7.06  6.64  7.02  69,559 
11/08/2024 6.96  7.05  6.88  7.03  84,834 
11/07/2024 7.06  7.10  6.89  6.98  73,531 
11/06/2024 7.17  7.17  6.77  7.03  221,926 
11/05/2024 6.60  7.00  6.52  6.73  100,737 
11/04/2024 6.45  6.56  6.35  6.51  73,362 
11/01/2024 6.54  6.59  6.31  6.46  60,326 
10/31/2024 6.53  6.53  6.28  6.42  64,512 
10/30/2024 6.30  6.60  6.29  6.43  66,545 
10/29/2024 6.32  6.47  6.25  6.32  53,075 
10/28/2024 6.17  6.34  6.15  6.28  30,156 
10/25/2024 6.19  6.49  6.09  6.11  67,995 
10/24/2024 6.15  6.15  5.86  6.10  70,122 
10/23/2024 6.22  6.25  5.87  6.07  108,013 
10/22/2024 6.20  6.48  6.00  6.38  90,120 
10/21/2024 6.30  6.38  5.80  6.21  117,690 
10/18/2024 6.20  6.29  6.11  6.27  68,804 
10/17/2024 6.54  6.54  6.18  6.29  57,343 
10/16/2024 6.71  6.71  6.34  6.45  114,466 
10/15/2024 6.50  6.71  6.43  6.58  43,789 
10/14/2024 6.50  6.54  6.39  6.51  42,205 
10/11/2024 6.02  6.75  6.02  6.51  98,619 
10/10/2024 6.24  6.30  6.15  6.17  116,206 
10/09/2024 6.45  6.50  6.05  6.37  139,992 
10/08/2024 6.79  6.80  6.51  6.53  66,650 
10/07/2024 6.88  6.94  6.78  6.82  40,851 
10/04/2024 6.94  7.02  6.75  6.94  131,711 
10/03/2024 6.57  6.69  6.45  6.65  57,069 
10/02/2024 6.76  6.79  6.57  6.71  55,677 
10/01/2024 6.92  7.00  6.42  6.69  197,427 
09/30/2024 7.00  7.00  6.84  7.00  92,123 
09/27/2024 7.00  7.19  6.91  7.03  270,708 
09/26/2024 6.71  7.00  6.71  6.89  105,025 
09/25/2024 6.53  6.69  6.39  6.58  94,989 
09/24/2024 6.72  6.87  6.43  6.48  126,056 
09/23/2024 6.68  6.80  6.57  6.59  94,127 
09/20/2024 6.76  6.76  6.50  6.56  306,378 
09/19/2024 6.77  6.91  6.67  6.90  102,779 
09/18/2024 6.48  6.67  6.33  6.51  62,610 
09/17/2024 6.55  6.89  6.47  6.50  89,107 
09/16/2024 6.48  6.59  6.30  6.43  98,431 
09/13/2024 6.25  6.68  6.24  6.43  164,702 
09/12/2024 5.97  6.27  5.91  6.18  108,815 
09/11/2024 5.86  6.20  5.69  6.03  111,006 
09/10/2024 5.76  6.03  5.60  5.90  111,089 
09/09/2024 5.69  5.86  5.68  5.76  62,392 
09/06/2024 5.75  5.77  5.48  5.69  124,167 
09/05/2024 6.07  6.14  5.75  5.81  106,573 

About Lifezone Metals Stock history

Lifezone Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifezone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifezone Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifezone Metals stock prices may prove useful in developing a viable investing in Lifezone Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding65.9 M38 M
Net Loss-1.5 M-1.5 M

Lifezone Metals Quarterly Net Working Capital

5.4 Million

Lifezone Metals Stock Technical Analysis

Lifezone Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lifezone Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lifezone Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Lifezone Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lifezone Metals' price direction in advance. Along with the technical and fundamental analysis of Lifezone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifezone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Lifezone Metals is a strong investment it is important to analyze Lifezone Metals' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Lifezone Metals' future performance. For an informed investment choice regarding Lifezone Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lifezone Metals Limited. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Is Diversified Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lifezone Metals. If investors know Lifezone will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lifezone Metals listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(5.30)
Revenue Per Share
0.013
Quarterly Revenue Growth
(0.25)
Return On Assets
(1.33)
Return On Equity
(3.99)
The market value of Lifezone Metals is measured differently than its book value, which is the value of Lifezone that is recorded on the company's balance sheet. Investors also form their own opinion of Lifezone Metals' value that differs from its market value or its book value, called intrinsic value, which is Lifezone Metals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lifezone Metals' market value can be influenced by many factors that don't directly affect Lifezone Metals' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lifezone Metals' value and its price as these two are different measures arrived at by different means. Investors typically determine if Lifezone Metals is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lifezone Metals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.