Lifevantage Stock Price History

LFVN Stock  USD 17.04  0.01  0.06%   
Below is the normalized historical share price chart for Lifevantage extending back to April 07, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lifevantage stands at 17.04, as last reported on the 17th of March 2025, with the highest price reaching 17.64 and the lowest price hitting 16.32 during the day.
IPO Date
5th of October 2004
200 Day MA
12.7745
50 Day MA
19.58
Beta
0.765
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lifevantage Stock, it is important to understand the factors that can impact its price. Lifevantage appears to be somewhat reliable, given 3 months investment horizon. Lifevantage has Sharpe Ratio of 0.0368, which conveys that the firm had a 0.0368 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lifevantage, which you can use to evaluate the volatility of the firm. Please exercise Lifevantage's Mean Deviation of 4.03, risk adjusted performance of 0.068, and Downside Deviation of 5.37 to check out if our risk estimates are consistent with your expectations.
  
At this time, Lifevantage's Total Stockholder Equity is very stable compared to the past year. As of the 17th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 72.8 M, while Common Stock Total Equity is likely to drop 1,092. . At this time, Lifevantage's Price To Sales Ratio is very stable compared to the past year. As of the 17th of March 2025, Price Sales Ratio is likely to grow to about 1.6 M, though Price Earnings Ratio is likely to grow to (62.66). Lifevantage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0368

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLFVN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.08
  actual daily
54
54% of assets are less volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Lifevantage is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifevantage by adding it to a well-diversified portfolio.
Price Book
7.1682
Enterprise Value Ebitda
14.5217
Price Sales
1.0075
Shares Float
8.6 M
Dividend Share
0.155

Lifevantage Stock Price History Chart

There are several ways to analyze Lifevantage Stock price data. The simplest method is using a basic Lifevantage candlestick price chart, which shows Lifevantage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 202525.56
Lowest PriceDecember 18, 202415.31

Lifevantage March 17, 2025 Stock Price Synopsis

Various analyses of Lifevantage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifevantage Stock. It can be used to describe the percentage change in the price of Lifevantage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifevantage Stock.
Lifevantage Price Daily Balance Of Power 0.01 
Lifevantage Accumulation Distribution 11,479 
Lifevantage Price Rate Of Daily Change 1.00 
Lifevantage Price Action Indicator 0.06 

Lifevantage March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lifevantage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lifevantage intraday prices and daily technical indicators to check the level of noise trading in Lifevantage Stock and then apply it to test your longer-term investment strategies against Lifevantage.

Lifevantage Stock Price History Data

The price series of Lifevantage for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 11.31 with a coefficient of variation of 16.76. The daily prices for the period are spread out with arithmetic mean of 18.76. The median price for the last 90 days is 17.69. The company underwent 1:7 stock split on 19th of October 2015. Lifevantage issued dividends to stockholders on 2025-03-03.
OpenHighLowCloseVolume
03/17/2025 16.99  17.64  16.32  17.04  153,399 
03/14/2025 16.93  17.38  16.50  17.03  160,640 
03/13/2025 16.26  17.06  15.93  16.91  173,540 
03/12/2025 15.77  16.39  15.40  16.39  235,796 
03/11/2025 15.70  16.21  15.38  15.70  183,848 
03/10/2025 15.17  15.80  15.06  15.73  184,777 
03/07/2025 15.10  15.77  14.88  15.40  121,491 
03/06/2025 16.30  16.51  15.19  15.42  175,674 
03/05/2025 16.11  16.63  15.84  16.17  122,310 
03/04/2025 16.66  16.66  15.83  16.10  191,563 
03/03/2025 17.14  17.48  16.37  16.82  177,410 
02/28/2025 16.50  17.19  16.21  17.13  162,670 
02/27/2025 16.87  17.08  16.20  16.54  102,084 
02/26/2025 17.52  17.81  16.84  17.04  181,501 
02/25/2025 16.57  17.59  15.75  17.54  249,482 
02/24/2025 16.86  17.31  16.08  16.79  283,010 
02/21/2025 16.75  17.15  15.94  16.65  258,044 
02/20/2025 18.38  18.38  16.68  16.75  231,090 
02/19/2025 19.05  19.24  17.80  18.32  214,491 
02/18/2025 18.55  19.18  18.37  19.03  274,814 
02/14/2025 18.24  18.75  17.41  18.52  226,625 
02/13/2025 19.21  19.31  16.59  18.40  429,449 
02/12/2025 19.08  19.36  18.86  19.31  349,816 
02/11/2025 20.44  20.63  19.09  19.64  256,807 
02/10/2025 20.74  20.95  18.98  20.67  413,624 
02/07/2025 19.06  22.44  19.06  19.27  580,260 
02/06/2025 16.81  20.07  16.71  18.95  1,192,235 
02/05/2025 23.77  23.99  20.95  22.69  511,109 
02/04/2025 21.86  24.00  21.04  23.68  545,069 
02/03/2025 20.49  21.71  19.39  21.58  256,675 
01/31/2025 22.20  22.28  20.61  21.11  200,191 
01/30/2025 22.13  22.74  21.90  22.35  82,870 
01/29/2025 21.53  21.97  21.10  21.85  138,044 
01/28/2025 21.50  23.32  21.50  21.68  164,524 
01/27/2025 23.96  24.67  21.13  21.46  510,412 
01/24/2025 23.76  25.32  23.52  24.18  106,896 
01/23/2025 23.57  24.44  22.70  23.91  249,878 
01/22/2025 24.69  25.27  22.46  23.72  260,992 
01/21/2025 25.23  25.83  24.57  24.87  330,723 
01/17/2025 24.94  25.50  24.05  25.25  134,856 
01/16/2025 24.46  25.68  23.68  25.24  129,297 
01/15/2025 25.76  25.81  23.61  24.44  288,428 
01/14/2025 23.68  27.32  23.46  25.56  571,469 
01/13/2025 22.50  23.04  21.71  22.95  212,499 
01/10/2025 20.41  22.81  20.05  22.47  463,591 
01/08/2025 21.95  23.94  19.17  19.92  741,860 
01/07/2025 16.81  16.98  15.95  16.41  91,380 
01/06/2025 17.91  17.93  16.58  16.70  99,242 
01/03/2025 17.73  17.76  17.28  17.75  60,576 
01/02/2025 17.36  17.82  16.72  17.62  91,197 
12/31/2024 17.76  17.96  17.20  17.49  64,486 
12/30/2024 17.56  18.10  16.96  17.66  72,197 
12/27/2024 18.23  18.70  17.75  17.81  69,479 
12/26/2024 17.76  19.02  17.27  18.36  92,244 
12/24/2024 16.48  18.15  16.46  17.90  64,491 
12/23/2024 17.10  17.95  16.12  16.31  135,007 
12/20/2024 17.28  18.04  16.85  17.32  77,178 
12/19/2024 16.87  18.37  16.81  17.69  127,900 
12/18/2024 16.76  17.37  15.31  15.31  123,680 
12/17/2024 16.53  17.45  15.96  16.56  117,900 
12/16/2024 15.97  17.19  15.85  16.45  138,913 

About Lifevantage Stock history

Lifevantage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifevantage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifevantage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifevantage stock prices may prove useful in developing a viable investing in Lifevantage
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.9 M8.9 M
Net Income Applicable To Common Shares2.3 M2.2 M

Lifevantage Quarterly Net Working Capital

18.24 Million

Lifevantage Stock Technical Analysis

Lifevantage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lifevantage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lifevantage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Lifevantage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lifevantage's price direction in advance. Along with the technical and fundamental analysis of Lifevantage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifevantage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Lifevantage offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Lifevantage's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Lifevantage Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Lifevantage Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lifevantage. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
To learn how to invest in Lifevantage Stock, please use our How to Invest in Lifevantage guide.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Is Personal Care Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lifevantage. If investors know Lifevantage will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lifevantage listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.8
Dividend Share
0.155
Earnings Share
0.57
Revenue Per Share
17.313
Quarterly Revenue Growth
0.313
The market value of Lifevantage is measured differently than its book value, which is the value of Lifevantage that is recorded on the company's balance sheet. Investors also form their own opinion of Lifevantage's value that differs from its market value or its book value, called intrinsic value, which is Lifevantage's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lifevantage's market value can be influenced by many factors that don't directly affect Lifevantage's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lifevantage's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lifevantage is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lifevantage's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.