Lifetime Brands Stock Price History

LCUT Stock  USD 5.60  0.17  3.13%   
Below is the normalized historical share price chart for Lifetime Brands extending back to June 05, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lifetime Brands stands at 5.60, as last reported on the 19th of March, with the highest price reaching 5.70 and the lowest price hitting 5.43 during the day.
IPO Date
5th of June 1991
200 Day MA
6.6891
50 Day MA
5.4452
Beta
1.34
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lifetime Stock, it is important to understand the factors that can impact its price. Lifetime Brands has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Lifetime Brands exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lifetime Brands' Risk Adjusted Performance of (0.03), standard deviation of 3.41, and Mean Deviation of 2.59 to check out the risk estimate we provide.
  
At this time, Lifetime Brands' Other Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 238.4 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 335.4 M in 2025. . At this time, Lifetime Brands' Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price Cash Flow Ratio is likely to gain to 12.02 in 2025, whereas Price To Sales Ratio is likely to drop 0.18 in 2025. Lifetime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -7.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLCUT

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lifetime Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifetime Brands by adding Lifetime Brands to a well-diversified portfolio.
Price Book
0.5234
Enterprise Value Ebitda
10.576
Price Sales
0.1762
Shares Float
11.8 M
Dividend Share
0.17

Lifetime Brands Stock Price History Chart

There are several ways to analyze Lifetime Stock price data. The simplest method is using a basic Lifetime candlestick price chart, which shows Lifetime Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20256.48
Lowest PriceMarch 13, 20254.81

Lifetime Brands March 19, 2025 Stock Price Synopsis

Various analyses of Lifetime Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifetime Stock. It can be used to describe the percentage change in the price of Lifetime Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifetime Stock.
Lifetime Brands Accumulation Distribution 1,436 
Lifetime Brands Price Rate Of Daily Change 1.03 
Lifetime Brands Price Daily Balance Of Power 0.63 
Lifetime Brands Price Action Indicator 0.12 

Lifetime Brands March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lifetime Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lifetime Brands intraday prices and daily technical indicators to check the level of noise trading in Lifetime Stock and then apply it to test your longer-term investment strategies against Lifetime.

Lifetime Stock Price History Data

The price series of Lifetime Brands for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.67 with a coefficient of variation of 8.41. The daily prices for the period are spread out with arithmetic mean of 5.56. The median price for the last 90 days is 5.61. The company underwent 11:10 stock split on 13th of February 1997. Lifetime Brands issued dividends to stockholders on 2025-05-01.
OpenHighLowCloseVolume
03/19/2025 5.43  5.70  5.43  5.60  30,318 
03/18/2025 5.05  5.46  4.92  5.43  54,270 
03/17/2025 5.05  5.28  5.00  5.03  83,085 
03/14/2025 4.95  5.16  4.70  5.05  60,926 
03/13/2025 5.46  5.58  4.81  4.81  198,622 
03/12/2025 5.14  5.29  5.01  5.19  105,122 
03/11/2025 5.15  5.25  5.00  5.13  94,801 
03/10/2025 5.05  5.23  5.00  5.10  53,672 
03/07/2025 5.12  5.18  5.01  5.18  17,805 
03/06/2025 4.96  5.16  4.90  5.12  26,172 
03/05/2025 4.86  5.05  4.79  5.00  26,224 
03/04/2025 4.79  4.94  4.71  4.83  37,226 
03/03/2025 5.05  5.07  4.81  4.88  47,412 
02/28/2025 5.04  5.04  4.85  4.99  37,000 
02/27/2025 5.34  5.34  4.97  4.98  34,055 
02/26/2025 5.14  5.34  5.14  5.26  28,916 
02/25/2025 5.10  5.25  4.99  5.17  51,955 
02/24/2025 5.09  5.17  5.02  5.05  34,558 
02/21/2025 5.01  5.09  4.97  5.03  30,508 
02/20/2025 4.98  5.01  4.93  4.95  29,901 
02/19/2025 5.10  5.15  4.97  5.00  69,192 
02/18/2025 5.27  5.31  5.10  5.15  40,279 
02/14/2025 5.33  5.40  5.18  5.20  32,557 
02/13/2025 5.04  5.26  4.99  5.26  31,708 
02/12/2025 5.05  5.14  4.86  5.00  102,595 
02/11/2025 5.15  5.15  4.95  5.02  59,193 
02/10/2025 5.30  5.32  5.11  5.11  84,403 
02/07/2025 5.30  5.41  5.26  5.35  87,237 
02/06/2025 5.37  5.39  5.28  5.30  49,913 
02/05/2025 5.61  5.68  5.33  5.38  62,025 
02/04/2025 5.83  5.94  5.46  5.62  78,861 
02/03/2025 6.19  6.25  5.72  5.78  77,246 
01/31/2025 6.15  6.82  5.81  6.48  225,212 
01/30/2025 6.29  6.29  6.14  6.14  20,018 
01/29/2025 6.08  6.29  6.01  6.25  27,298 
01/28/2025 6.01  6.13  5.96  6.12  19,869 
01/27/2025 5.96  6.15  5.96  5.99  44,067 
01/24/2025 5.98  6.11  5.94  5.96  21,456 
01/23/2025 6.00  6.09  5.98  6.04  26,497 
01/22/2025 6.23  6.28  5.99  6.01  63,389 
01/21/2025 6.13  6.37  6.08  6.20  55,361 
01/17/2025 5.88  6.18  5.75  6.08  44,162 
01/16/2025 5.72  5.85  5.68  5.81  42,250 
01/15/2025 5.69  5.72  5.61  5.69  23,039 
01/14/2025 5.69  5.69  5.42  5.61  29,380 
01/13/2025 5.29  5.71  5.29  5.54  50,689 
01/10/2025 5.65  5.65  5.35  5.39  25,508 
01/08/2025 5.65  5.75  5.52  5.67  21,461 
01/07/2025 5.76  5.76  5.56  5.65  32,052 
01/06/2025 5.76  6.04  5.73  5.79  43,485 
01/03/2025 5.61  5.86  5.57  5.77  28,247 
01/02/2025 5.91  5.92  5.59  5.61  31,605 
12/31/2024 5.61  6.03  5.61  5.87  47,304 
12/30/2024 5.55  5.66  5.34  5.54  52,493 
12/27/2024 6.00  6.00  5.57  5.57  55,640 
12/26/2024 6.02  6.20  5.88  6.04  44,591 
12/24/2024 5.88  5.94  5.81  5.90  32,801 
12/23/2024 5.70  5.83  5.61  5.83  52,110 
12/20/2024 5.57  5.82  5.57  5.68  112,767 
12/19/2024 5.90  5.90  5.63  5.63  44,338 
12/18/2024 6.25  6.26  5.76  5.78  44,326 

About Lifetime Brands Stock history

Lifetime Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifetime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifetime Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifetime Brands stock prices may prove useful in developing a viable investing in Lifetime Brands
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.5 M15.8 M
Net Loss-5.5 M-5.3 M

Lifetime Brands Quarterly Net Working Capital

221.82 Million

Lifetime Brands Stock Technical Analysis

Lifetime Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lifetime Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lifetime Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Lifetime Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lifetime Brands' price direction in advance. Along with the technical and fundamental analysis of Lifetime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifetime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lifetime Stock Analysis

When running Lifetime Brands' price analysis, check to measure Lifetime Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lifetime Brands is operating at the current time. Most of Lifetime Brands' value examination focuses on studying past and present price action to predict the probability of Lifetime Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lifetime Brands' price. Additionally, you may evaluate how the addition of Lifetime Brands to your portfolios can decrease your overall portfolio volatility.