Lifetime Brands Stock Price History
LCUT Stock | USD 5.17 0.12 2.38% |
If you're considering investing in Lifetime Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lifetime Brands stands at 5.17, as last reported on the 25th of February, with the highest price reaching 5.25 and the lowest price hitting 4.99 during the day. Lifetime Brands has Sharpe Ratio of -0.0409, which conveys that the firm had a -0.0409 % return per unit of risk over the last 3 months. Lifetime Brands exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lifetime Brands' Risk Adjusted Performance of (0.02), standard deviation of 3.5, and Mean Deviation of 2.69 to check out the risk estimate we provide.
Lifetime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lifetime |
Sharpe Ratio = -0.0409
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LCUT |
Estimated Market Risk
3.5 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lifetime Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifetime Brands by adding Lifetime Brands to a well-diversified portfolio.
Lifetime Brands Stock Price History Chart
There are several ways to analyze Lifetime Stock price data. The simplest method is using a basic Lifetime candlestick price chart, which shows Lifetime Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 6.82 |
Lowest Price | February 20, 2025 | 4.95 |
Lifetime Brands February 25, 2025 Stock Price Synopsis
Various analyses of Lifetime Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifetime Stock. It can be used to describe the percentage change in the price of Lifetime Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifetime Stock.Lifetime Brands Accumulation Distribution | 2,573 | |
Lifetime Brands Price Rate Of Daily Change | 1.02 | |
Lifetime Brands Price Daily Balance Of Power | 0.46 | |
Lifetime Brands Price Action Indicator | 0.11 |
Lifetime Brands February 25, 2025 Stock Price Analysis
Lifetime Stock Price History Data
The price series of Lifetime Brands for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 1.87 with a coefficient of variation of 7.93. The daily prices for the period are spread out with arithmetic mean of 5.77. The median price for the last 90 days is 5.79. The company underwent 11:10 stock split on 13th of February 1997. Lifetime Brands issued dividends to stockholders on 2025-01-31.Open | High | Low | Close | Volume | ||
02/25/2025 | 5.10 | 5.25 | 4.99 | 5.17 | 51,955 | |
02/24/2025 | 5.09 | 5.17 | 5.02 | 5.05 | 34,558 | |
02/21/2025 | 5.01 | 5.09 | 4.97 | 5.03 | 30,508 | |
02/20/2025 | 4.98 | 5.01 | 4.93 | 4.95 | 29,901 | |
02/19/2025 | 5.10 | 5.15 | 4.97 | 5.00 | 69,192 | |
02/18/2025 | 5.27 | 5.31 | 5.10 | 5.15 | 40,279 | |
02/14/2025 | 5.33 | 5.40 | 5.18 | 5.20 | 32,557 | |
02/13/2025 | 5.04 | 5.26 | 4.99 | 5.26 | 31,708 | |
02/12/2025 | 5.05 | 5.14 | 4.86 | 5.00 | 102,595 | |
02/11/2025 | 5.15 | 5.15 | 4.95 | 5.02 | 59,193 | |
02/10/2025 | 5.30 | 5.32 | 5.11 | 5.11 | 84,403 | |
02/07/2025 | 5.30 | 5.41 | 5.26 | 5.35 | 87,237 | |
02/06/2025 | 5.37 | 5.39 | 5.28 | 5.30 | 49,913 | |
02/05/2025 | 5.61 | 5.68 | 5.33 | 5.38 | 62,025 | |
02/04/2025 | 5.83 | 5.94 | 5.46 | 5.62 | 78,861 | |
02/03/2025 | 6.19 | 6.25 | 5.72 | 5.78 | 77,246 | |
01/31/2025 | 6.15 | 6.82 | 5.81 | 6.48 | 225,212 | |
01/30/2025 | 6.29 | 6.29 | 6.14 | 6.14 | 20,018 | |
01/29/2025 | 6.08 | 6.29 | 6.01 | 6.25 | 27,298 | |
01/28/2025 | 6.01 | 6.13 | 5.96 | 6.12 | 19,869 | |
01/27/2025 | 5.96 | 6.15 | 5.96 | 5.99 | 44,067 | |
01/24/2025 | 5.98 | 6.11 | 5.94 | 5.96 | 21,456 | |
01/23/2025 | 6.00 | 6.09 | 5.98 | 6.04 | 26,497 | |
01/22/2025 | 6.23 | 6.28 | 5.99 | 6.01 | 63,389 | |
01/21/2025 | 6.13 | 6.37 | 6.08 | 6.20 | 55,361 | |
01/17/2025 | 5.88 | 6.18 | 5.75 | 6.08 | 44,162 | |
01/16/2025 | 5.72 | 5.85 | 5.68 | 5.81 | 42,250 | |
01/15/2025 | 5.69 | 5.72 | 5.61 | 5.69 | 23,039 | |
01/14/2025 | 5.69 | 5.69 | 5.42 | 5.61 | 29,380 | |
01/13/2025 | 5.29 | 5.71 | 5.29 | 5.54 | 50,689 | |
01/10/2025 | 5.65 | 5.65 | 5.35 | 5.39 | 25,508 | |
01/08/2025 | 5.65 | 5.75 | 5.52 | 5.67 | 21,461 | |
01/07/2025 | 5.76 | 5.76 | 5.56 | 5.65 | 32,052 | |
01/06/2025 | 5.76 | 6.04 | 5.73 | 5.79 | 43,485 | |
01/03/2025 | 5.61 | 5.86 | 5.57 | 5.77 | 28,247 | |
01/02/2025 | 5.91 | 5.92 | 5.59 | 5.61 | 31,605 | |
12/31/2024 | 5.61 | 6.03 | 5.61 | 5.87 | 47,304 | |
12/30/2024 | 5.55 | 5.66 | 5.34 | 5.54 | 52,493 | |
12/27/2024 | 6.00 | 6.00 | 5.57 | 5.57 | 55,640 | |
12/26/2024 | 6.02 | 6.20 | 5.88 | 6.04 | 44,591 | |
12/24/2024 | 5.88 | 5.94 | 5.81 | 5.90 | 32,801 | |
12/23/2024 | 5.70 | 5.83 | 5.61 | 5.83 | 52,110 | |
12/20/2024 | 5.57 | 5.82 | 5.57 | 5.68 | 112,767 | |
12/19/2024 | 5.90 | 5.90 | 5.63 | 5.63 | 44,338 | |
12/18/2024 | 6.25 | 6.26 | 5.76 | 5.78 | 44,326 | |
12/17/2024 | 6.22 | 6.32 | 6.10 | 6.20 | 42,092 | |
12/16/2024 | 6.35 | 6.36 | 6.17 | 6.21 | 13,976 | |
12/13/2024 | 6.46 | 6.48 | 6.18 | 6.36 | 23,113 | |
12/12/2024 | 6.21 | 6.54 | 6.15 | 6.46 | 39,883 | |
12/11/2024 | 6.21 | 6.45 | 6.08 | 6.26 | 229,787 | |
12/10/2024 | 6.36 | 6.39 | 6.13 | 6.15 | 40,737 | |
12/09/2024 | 6.95 | 7.00 | 6.37 | 6.38 | 69,443 | |
12/06/2024 | 6.36 | 6.94 | 6.36 | 6.82 | 74,499 | |
12/05/2024 | 6.54 | 6.66 | 6.27 | 6.43 | 59,340 | |
12/04/2024 | 6.18 | 6.55 | 6.11 | 6.53 | 54,462 | |
12/03/2024 | 6.15 | 6.18 | 5.99 | 6.11 | 79,832 | |
12/02/2024 | 5.81 | 6.14 | 5.74 | 6.09 | 137,589 | |
11/29/2024 | 5.85 | 5.86 | 5.77 | 5.85 | 18,125 | |
11/27/2024 | 5.76 | 5.88 | 5.71 | 5.81 | 23,711 | |
11/26/2024 | 5.96 | 5.96 | 5.68 | 5.76 | 50,752 | |
11/25/2024 | 5.83 | 6.00 | 5.77 | 5.85 | 58,603 |
About Lifetime Brands Stock history
Lifetime Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifetime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifetime Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifetime Brands stock prices may prove useful in developing a viable investing in Lifetime Brands
Lifetime Brands, Inc. designs, sources, and sells branded kitchenware, tableware, and other products for use in the home in the United States and internationally. Lifetime Brands, Inc. was founded in 1945 and is headquartered in Garden City, New York. Lifetime Brands operates under Furnishings, Fixtures Appliances classification in the United States and is traded on NASDAQ Exchange. It employs 1350 people.
Lifetime Brands Stock Technical Analysis
Lifetime Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Lifetime Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lifetime Brands' price direction in advance. Along with the technical and fundamental analysis of Lifetime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifetime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lifetime Stock Analysis
When running Lifetime Brands' price analysis, check to measure Lifetime Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lifetime Brands is operating at the current time. Most of Lifetime Brands' value examination focuses on studying past and present price action to predict the probability of Lifetime Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lifetime Brands' price. Additionally, you may evaluate how the addition of Lifetime Brands to your portfolios can decrease your overall portfolio volatility.