Lifestance Health Group Stock Price History

LFST Stock  USD 6.85  0.03  0.44%   
If you're considering investing in Lifestance Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lifestance Health stands at 6.85, as last reported on the 22nd of March, with the highest price reaching 6.89 and the lowest price hitting 6.71 during the day. Lifestance Health has Sharpe Ratio of -0.0452, which conveys that the firm had a -0.0452 % return per unit of risk over the last 3 months. Lifestance Health exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lifestance Health's Mean Deviation of 1.52, standard deviation of 2.16, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
At this time, Lifestance Health's Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 114.4 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.9 B in 2025. . At this time, Lifestance Health's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.72 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 30.98 in 2025. Lifestance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLFST

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lifestance Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifestance Health by adding Lifestance Health to a well-diversified portfolio.
Price Book
1.82
Enterprise Value Ebitda
74.3094
Price Sales
2.1057
Shares Float
126.8 M
Wall Street Target Price
9.4

Lifestance Health Stock Price History Chart

There are several ways to analyze Lifestance Stock price data. The simplest method is using a basic Lifestance candlestick price chart, which shows Lifestance Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 20258.17
Lowest PriceMarch 18, 20256.74

Lifestance Health March 22, 2025 Stock Price Synopsis

Various analyses of Lifestance Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifestance Stock. It can be used to describe the percentage change in the price of Lifestance Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifestance Stock.
Lifestance Health Price Rate Of Daily Change 1.00 
Lifestance Health Price Daily Balance Of Power 0.17 
Lifestance Health Price Action Indicator 0.06 

Lifestance Health March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lifestance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lifestance Health intraday prices and daily technical indicators to check the level of noise trading in Lifestance Stock and then apply it to test your longer-term investment strategies against Lifestance.

Lifestance Stock Price History Data

The price series of Lifestance Health for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.43 with a coefficient of variation of 5.46. The daily prices for the period are spread out with arithmetic mean of 7.64. The median price for the last 90 days is 7.75.
OpenHighLowCloseVolume
03/22/2025
 6.79  6.89  6.71  6.85 
03/21/2025 6.79  6.89  6.71  6.85  3,135,738 
03/20/2025 6.78  6.92  6.77  6.82  1,724,611 
03/19/2025 6.73  6.85  6.65  6.81  3,238,986 
03/18/2025 6.85  6.89  6.71  6.74  2,300,220 
03/17/2025 6.86  7.01  6.76  6.89  2,874,766 
03/14/2025 7.01  7.18  6.91  6.92  1,700,418 
03/13/2025 6.86  7.01  6.78  6.99  1,382,079 
03/12/2025 7.01  7.03  6.82  6.85  1,225,148 
03/11/2025 7.12  7.15  6.87  6.95  3,155,766 
03/10/2025 7.44  7.58  7.07  7.11  3,070,464 
03/07/2025 7.80  7.85  7.50  7.59  1,430,610 
03/06/2025 8.07  8.10  7.73  7.88  1,808,598 
03/05/2025 7.98  8.30  7.97  8.16  3,350,039 
03/04/2025 7.90  8.08  7.77  8.02  2,833,852 
03/03/2025 7.83  8.02  7.82  7.91  2,187,247 
02/28/2025 7.83  7.90  7.58  7.79  2,917,776 
02/27/2025 8.02  8.21  7.28  7.74  4,483,833 
02/26/2025 7.48  7.65  7.48  7.51  2,208,085 
02/25/2025 7.59  7.69  7.45  7.52  4,344,896 
02/24/2025 7.74  7.77  7.52  7.59  1,355,260 
02/21/2025 7.95  7.98  7.57  7.70  1,769,347 
02/20/2025 8.00  8.00  7.73  7.89  987,759 
02/19/2025 7.90  8.20  7.88  7.99  1,900,556 
02/18/2025 7.95  8.06  7.87  8.00  924,912 
02/14/2025 7.98  8.06  7.94  7.97  511,709 
02/13/2025 7.91  8.02  7.83  7.99  545,102 
02/12/2025 7.82  7.90  7.78  7.86  364,770 
02/11/2025 7.98  8.05  7.88  7.94  552,319 
02/10/2025 7.97  8.07  7.85  8.06  783,611 
02/07/2025 7.96  8.02  7.87  7.91  580,534 
02/06/2025 8.15  8.15  7.90  7.98  632,285 
02/05/2025 8.09  8.21  8.06  8.15  653,450 
02/04/2025 7.97  8.11  7.93  8.05  506,881 
02/03/2025 7.82  8.12  7.66  8.04  693,546 
01/31/2025 8.13  8.13  7.95  7.97  915,526 
01/30/2025 8.10  8.21  8.09  8.12  658,440 
01/29/2025 8.19  8.21  7.95  8.08  829,732 
01/28/2025 7.99  8.25  7.94  8.17  1,448,361 
01/27/2025 7.88  8.02  7.80  8.00  728,833 
01/24/2025 8.05  8.06  7.91  7.97  762,020 
01/23/2025 7.87  8.00  7.73  7.99  829,035 
01/22/2025 7.93  8.04  7.87  7.97  805,035 
01/21/2025 8.05  8.15  7.96  8.00  1,249,946 
01/17/2025 8.05  8.10  7.90  7.99  1,158,246 
01/16/2025 7.96  8.02  7.75  7.98  1,342,806 
01/15/2025 7.93  8.05  7.80  7.97  1,682,246 
01/14/2025 7.66  7.83  7.61  7.76  793,493 
01/13/2025 7.64  7.73  7.51  7.73  1,026,330 
01/10/2025 7.52  7.79  7.44  7.73  1,046,757 
01/08/2025 7.56  7.75  7.47  7.70  1,345,981 
01/07/2025 7.67  7.79  7.36  7.52  892,849 
01/06/2025 7.84  7.96  7.58  7.65  1,332,660 
01/03/2025 7.62  7.86  7.62  7.84  1,624,345 
01/02/2025 7.40  7.58  7.38  7.55  1,017,886 
12/31/2024 7.43  7.56  7.36  7.37  1,059,475 
12/30/2024 7.41  7.47  7.25  7.40  936,672 
12/27/2024 7.40  7.53  7.37  7.49  1,234,274 
12/26/2024 7.25  7.46  7.20  7.44  564,789 
12/24/2024 7.27  7.35  7.14  7.29  377,670 
12/23/2024 7.29  7.37  7.11  7.26  1,316,510 

About Lifestance Health Stock history

Lifestance Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifestance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifestance Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifestance Health stock prices may prove useful in developing a viable investing in Lifestance Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding379.1 M399.1 M
Net Loss-194 M-203.7 M

Lifestance Health Quarterly Net Working Capital

83.62 Million

Lifestance Health Stock Technical Analysis

Lifestance Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lifestance Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lifestance Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Lifestance Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lifestance Health's price direction in advance. Along with the technical and fundamental analysis of Lifestance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifestance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lifestance Stock Analysis

When running Lifestance Health's price analysis, check to measure Lifestance Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lifestance Health is operating at the current time. Most of Lifestance Health's value examination focuses on studying past and present price action to predict the probability of Lifestance Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lifestance Health's price. Additionally, you may evaluate how the addition of Lifestance Health to your portfolios can decrease your overall portfolio volatility.