Lifestance Health Group Stock Price History
LFST Stock | USD 6.85 0.03 0.44% |
If you're considering investing in Lifestance Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lifestance Health stands at 6.85, as last reported on the 22nd of March, with the highest price reaching 6.89 and the lowest price hitting 6.71 during the day. Lifestance Health has Sharpe Ratio of -0.0452, which conveys that the firm had a -0.0452 % return per unit of risk over the last 3 months. Lifestance Health exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lifestance Health's Mean Deviation of 1.52, standard deviation of 2.16, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
At this time, Lifestance Health's Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 114.4 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.9 B in 2025. . At this time, Lifestance Health's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.72 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 30.98 in 2025. Lifestance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lifestance |
Sharpe Ratio = -0.0452
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LFST |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lifestance Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifestance Health by adding Lifestance Health to a well-diversified portfolio.
Price Book 1.82 | Enterprise Value Ebitda 74.3094 | Price Sales 2.1057 | Shares Float 126.8 M | Wall Street Target Price 9.4 |
Lifestance Health Stock Price History Chart
There are several ways to analyze Lifestance Stock price data. The simplest method is using a basic Lifestance candlestick price chart, which shows Lifestance Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 8.17 |
Lowest Price | March 18, 2025 | 6.74 |
Lifestance Health March 22, 2025 Stock Price Synopsis
Various analyses of Lifestance Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifestance Stock. It can be used to describe the percentage change in the price of Lifestance Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifestance Stock.Lifestance Health Price Rate Of Daily Change | 1.00 | |
Lifestance Health Price Daily Balance Of Power | 0.17 | |
Lifestance Health Price Action Indicator | 0.06 |
Lifestance Health March 22, 2025 Stock Price Analysis
Lifestance Stock Price History Data
The price series of Lifestance Health for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.43 with a coefficient of variation of 5.46. The daily prices for the period are spread out with arithmetic mean of 7.64. The median price for the last 90 days is 7.75.Open | High | Low | Close | Volume | ||
03/22/2025 | 6.79 | 6.89 | 6.71 | 6.85 | ||
03/21/2025 | 6.79 | 6.89 | 6.71 | 6.85 | 3,135,738 | |
03/20/2025 | 6.78 | 6.92 | 6.77 | 6.82 | 1,724,611 | |
03/19/2025 | 6.73 | 6.85 | 6.65 | 6.81 | 3,238,986 | |
03/18/2025 | 6.85 | 6.89 | 6.71 | 6.74 | 2,300,220 | |
03/17/2025 | 6.86 | 7.01 | 6.76 | 6.89 | 2,874,766 | |
03/14/2025 | 7.01 | 7.18 | 6.91 | 6.92 | 1,700,418 | |
03/13/2025 | 6.86 | 7.01 | 6.78 | 6.99 | 1,382,079 | |
03/12/2025 | 7.01 | 7.03 | 6.82 | 6.85 | 1,225,148 | |
03/11/2025 | 7.12 | 7.15 | 6.87 | 6.95 | 3,155,766 | |
03/10/2025 | 7.44 | 7.58 | 7.07 | 7.11 | 3,070,464 | |
03/07/2025 | 7.80 | 7.85 | 7.50 | 7.59 | 1,430,610 | |
03/06/2025 | 8.07 | 8.10 | 7.73 | 7.88 | 1,808,598 | |
03/05/2025 | 7.98 | 8.30 | 7.97 | 8.16 | 3,350,039 | |
03/04/2025 | 7.90 | 8.08 | 7.77 | 8.02 | 2,833,852 | |
03/03/2025 | 7.83 | 8.02 | 7.82 | 7.91 | 2,187,247 | |
02/28/2025 | 7.83 | 7.90 | 7.58 | 7.79 | 2,917,776 | |
02/27/2025 | 8.02 | 8.21 | 7.28 | 7.74 | 4,483,833 | |
02/26/2025 | 7.48 | 7.65 | 7.48 | 7.51 | 2,208,085 | |
02/25/2025 | 7.59 | 7.69 | 7.45 | 7.52 | 4,344,896 | |
02/24/2025 | 7.74 | 7.77 | 7.52 | 7.59 | 1,355,260 | |
02/21/2025 | 7.95 | 7.98 | 7.57 | 7.70 | 1,769,347 | |
02/20/2025 | 8.00 | 8.00 | 7.73 | 7.89 | 987,759 | |
02/19/2025 | 7.90 | 8.20 | 7.88 | 7.99 | 1,900,556 | |
02/18/2025 | 7.95 | 8.06 | 7.87 | 8.00 | 924,912 | |
02/14/2025 | 7.98 | 8.06 | 7.94 | 7.97 | 511,709 | |
02/13/2025 | 7.91 | 8.02 | 7.83 | 7.99 | 545,102 | |
02/12/2025 | 7.82 | 7.90 | 7.78 | 7.86 | 364,770 | |
02/11/2025 | 7.98 | 8.05 | 7.88 | 7.94 | 552,319 | |
02/10/2025 | 7.97 | 8.07 | 7.85 | 8.06 | 783,611 | |
02/07/2025 | 7.96 | 8.02 | 7.87 | 7.91 | 580,534 | |
02/06/2025 | 8.15 | 8.15 | 7.90 | 7.98 | 632,285 | |
02/05/2025 | 8.09 | 8.21 | 8.06 | 8.15 | 653,450 | |
02/04/2025 | 7.97 | 8.11 | 7.93 | 8.05 | 506,881 | |
02/03/2025 | 7.82 | 8.12 | 7.66 | 8.04 | 693,546 | |
01/31/2025 | 8.13 | 8.13 | 7.95 | 7.97 | 915,526 | |
01/30/2025 | 8.10 | 8.21 | 8.09 | 8.12 | 658,440 | |
01/29/2025 | 8.19 | 8.21 | 7.95 | 8.08 | 829,732 | |
01/28/2025 | 7.99 | 8.25 | 7.94 | 8.17 | 1,448,361 | |
01/27/2025 | 7.88 | 8.02 | 7.80 | 8.00 | 728,833 | |
01/24/2025 | 8.05 | 8.06 | 7.91 | 7.97 | 762,020 | |
01/23/2025 | 7.87 | 8.00 | 7.73 | 7.99 | 829,035 | |
01/22/2025 | 7.93 | 8.04 | 7.87 | 7.97 | 805,035 | |
01/21/2025 | 8.05 | 8.15 | 7.96 | 8.00 | 1,249,946 | |
01/17/2025 | 8.05 | 8.10 | 7.90 | 7.99 | 1,158,246 | |
01/16/2025 | 7.96 | 8.02 | 7.75 | 7.98 | 1,342,806 | |
01/15/2025 | 7.93 | 8.05 | 7.80 | 7.97 | 1,682,246 | |
01/14/2025 | 7.66 | 7.83 | 7.61 | 7.76 | 793,493 | |
01/13/2025 | 7.64 | 7.73 | 7.51 | 7.73 | 1,026,330 | |
01/10/2025 | 7.52 | 7.79 | 7.44 | 7.73 | 1,046,757 | |
01/08/2025 | 7.56 | 7.75 | 7.47 | 7.70 | 1,345,981 | |
01/07/2025 | 7.67 | 7.79 | 7.36 | 7.52 | 892,849 | |
01/06/2025 | 7.84 | 7.96 | 7.58 | 7.65 | 1,332,660 | |
01/03/2025 | 7.62 | 7.86 | 7.62 | 7.84 | 1,624,345 | |
01/02/2025 | 7.40 | 7.58 | 7.38 | 7.55 | 1,017,886 | |
12/31/2024 | 7.43 | 7.56 | 7.36 | 7.37 | 1,059,475 | |
12/30/2024 | 7.41 | 7.47 | 7.25 | 7.40 | 936,672 | |
12/27/2024 | 7.40 | 7.53 | 7.37 | 7.49 | 1,234,274 | |
12/26/2024 | 7.25 | 7.46 | 7.20 | 7.44 | 564,789 | |
12/24/2024 | 7.27 | 7.35 | 7.14 | 7.29 | 377,670 | |
12/23/2024 | 7.29 | 7.37 | 7.11 | 7.26 | 1,316,510 |
About Lifestance Health Stock history
Lifestance Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifestance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifestance Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifestance Health stock prices may prove useful in developing a viable investing in Lifestance Health
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 379.1 M | 399.1 M | |
Net Loss | -194 M | -203.7 M |
Lifestance Health Quarterly Net Working Capital |
|
Lifestance Health Stock Technical Analysis
Lifestance Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Lifestance Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lifestance Health's price direction in advance. Along with the technical and fundamental analysis of Lifestance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifestance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.1082 | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lifestance Stock Analysis
When running Lifestance Health's price analysis, check to measure Lifestance Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lifestance Health is operating at the current time. Most of Lifestance Health's value examination focuses on studying past and present price action to predict the probability of Lifestance Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lifestance Health's price. Additionally, you may evaluate how the addition of Lifestance Health to your portfolios can decrease your overall portfolio volatility.