Lifecore Biomedical Stock Price History

LFCR Stock   6.58  0.07  1.05%   
Below is the normalized historical share price chart for Lifecore Biomedical extending back to February 15, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lifecore Biomedical stands at 6.58, as last reported on the 21st of March, with the highest price reaching 6.58 and the lowest price hitting 6.58 during the day.
IPO Date
15th of February 1996
200 Day MA
5.8495
50 Day MA
6.1006
Beta
0.968
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lifecore Stock, it is important to understand the factors that can impact its price. Lifecore Biomedical has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Lifecore Biomedical exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lifecore Biomedical's Mean Deviation of 2.84, standard deviation of 4.13, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
  
As of 03/21/2025, Stock Based Compensation is likely to grow to about 7.5 M, while Total Stockholder Equity is likely to drop slightly above 58.9 M. . At this time, Lifecore Biomedical's Price Book Value Ratio is relatively stable compared to the past year. As of 03/21/2025, Price Earnings To Growth Ratio is likely to grow to 0.30, though Price Earnings Ratio is likely to grow to (25.08). Lifecore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLFCR

Estimated Market Risk

 4.19
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lifecore Biomedical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifecore Biomedical by adding Lifecore Biomedical to a well-diversified portfolio.
Price Book
15.7458
Enterprise Value Ebitda
24.4225
Price Sales
1.8816
Shares Float
20.1 M
Wall Street Target Price
10

Lifecore Biomedical Stock Price History Chart

There are several ways to analyze Lifecore Stock price data. The simplest method is using a basic Lifecore candlestick price chart, which shows Lifecore Biomedical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20257.62
Lowest PriceFebruary 24, 20255.6

Lifecore Biomedical March 21, 2025 Stock Price Synopsis

Various analyses of Lifecore Biomedical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifecore Stock. It can be used to describe the percentage change in the price of Lifecore Biomedical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifecore Stock.
Lifecore Biomedical Price Rate Of Daily Change 0.99 
Lifecore Biomedical Price Action Indicator(0.04)

Lifecore Biomedical March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lifecore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lifecore Biomedical intraday prices and daily technical indicators to check the level of noise trading in Lifecore Stock and then apply it to test your longer-term investment strategies against Lifecore.

Lifecore Stock Price History Data

The price series of Lifecore Biomedical for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.16 with a coefficient of variation of 9.82. The daily prices for the period are spread out with arithmetic mean of 6.41. The median price for the last 90 days is 6.29.
OpenHighLowCloseVolume
03/21/2025
 6.65  6.58  6.58  6.58 
03/20/2025 6.65  6.84  6.58  6.58  166,744 
03/19/2025 6.59  6.68  6.52  6.65  208,723 
03/18/2025 6.49  6.62  6.38  6.57  70,789 
03/17/2025 6.51  6.93  6.37  6.55  122,703 
03/14/2025 6.38  6.53  6.24  6.47  120,134 
03/13/2025 6.46  6.58  6.35  6.36  173,384 
03/12/2025 6.45  6.58  6.35  6.43  173,321 
03/11/2025 6.17  6.45  6.01  6.40  293,749 
03/10/2025 6.17  6.31  6.00  6.17  201,719 
03/07/2025 6.18  6.22  6.04  6.18  167,529 
03/06/2025 5.90  6.20  5.90  6.15  109,381 
03/05/2025 5.76  6.01  5.71  5.93  86,330 
03/04/2025 5.65  5.91  5.59  5.82  90,861 
03/03/2025 5.89  5.96  5.64  5.72  166,022 
02/28/2025 5.75  5.93  5.75  5.84  81,244 
02/27/2025 6.00  6.00  5.68  5.77  108,904 
02/26/2025 5.77  6.02  5.77  5.97  188,157 
02/25/2025 5.62  5.96  5.53  5.76  85,194 
02/24/2025 5.65  5.65  5.39  5.60  99,718 
02/21/2025 5.83  5.88  5.60  5.61  117,899 
02/20/2025 5.85  5.90  5.60  5.73  117,411 
02/19/2025 5.99  6.13  5.76  5.84  105,753 
02/18/2025 6.16  6.39  5.95  6.00  146,192 
02/14/2025 5.98  6.23  5.97  6.09  82,529 
02/13/2025 5.80  5.96  5.71  5.94  97,498 
02/12/2025 5.59  5.76  5.59  5.72  107,308 
02/11/2025 5.75  5.99  5.64  5.72  85,305 
02/10/2025 5.96  6.17  5.80  5.87  114,993 
02/07/2025 6.14  6.26  5.87  5.91  131,560 
02/06/2025 6.10  6.23  6.04  6.13  76,244 
02/05/2025 5.96  6.10  5.91  6.02  100,145 
02/04/2025 5.70  6.00  5.70  5.94  109,363 
02/03/2025 5.78  5.85  5.66  5.72  100,666 
01/31/2025 6.07  6.11  5.87  5.94  145,636 
01/30/2025 6.12  6.20  6.01  6.10  76,018 
01/29/2025 5.95  6.08  5.80  6.05  237,248 
01/28/2025 5.98  6.07  5.93  6.01  239,537 
01/27/2025 6.23  6.35  5.85  5.95  147,134 
01/24/2025 6.10  6.40  6.05  6.32  202,321 
01/23/2025 6.35  6.44  6.05  6.14  186,621 
01/22/2025 6.55  6.58  6.37  6.43  247,303 
01/21/2025 6.54  6.67  6.48  6.56  127,209 
01/17/2025 6.51  6.54  6.38  6.48  82,529 
01/16/2025 6.38  6.51  6.26  6.44  116,170 
01/15/2025 6.56  6.58  6.13  6.37  181,975 
01/14/2025 6.42  6.48  6.14  6.43  330,782 
01/13/2025 6.20  6.42  6.15  6.36  188,548 
01/10/2025 6.05  6.35  5.95  6.29  325,253 
01/08/2025 5.88  5.97  5.65  5.80  378,950 
01/07/2025 6.77  6.77  5.79  5.91  903,297 
01/06/2025 7.59  7.59  6.70  6.87  533,287 
01/03/2025 7.09  7.69  6.77  7.62  612,452 
01/02/2025 7.45  7.51  5.68  6.66  860,574 
12/31/2024 7.49  7.59  7.28  7.43  786,372 
12/30/2024 7.29  7.48  6.99  7.42  286,868 
12/27/2024 7.41  7.57  7.11  7.28  191,312 
12/26/2024 7.67  7.78  7.48  7.49  229,972 
12/24/2024 7.13  7.63  6.90  7.60  247,445 
12/23/2024 7.30  7.42  6.93  7.03  162,341 
12/20/2024 7.05  7.36  7.03  7.24  761,668 

About Lifecore Biomedical Stock history

Lifecore Biomedical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifecore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifecore Biomedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifecore Biomedical stock prices may prove useful in developing a viable investing in Lifecore Biomedical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.2 M26.4 M
Net Loss-92 M-87.4 M

Lifecore Biomedical Stock Technical Analysis

Lifecore Biomedical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lifecore Biomedical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lifecore Biomedical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Lifecore Biomedical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lifecore Biomedical's price direction in advance. Along with the technical and fundamental analysis of Lifecore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifecore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lifecore Stock Analysis

When running Lifecore Biomedical's price analysis, check to measure Lifecore Biomedical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lifecore Biomedical is operating at the current time. Most of Lifecore Biomedical's value examination focuses on studying past and present price action to predict the probability of Lifecore Biomedical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lifecore Biomedical's price. Additionally, you may evaluate how the addition of Lifecore Biomedical to your portfolios can decrease your overall portfolio volatility.