Life Time Group Stock Price History
LTH Stock | USD 30.96 0.79 2.62% |
If you're considering investing in Life Stock, it is important to understand the factors that can impact its price. As of today, the current price of Life Time stands at 30.96, as last reported on the 19th of March, with the highest price reaching 31.00 and the lowest price hitting 30.01 during the day. Life Time appears to be very steady, given 3 months investment horizon. Life Time Group has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24 % return per unit of risk over the last 3 months. By analyzing Life Time's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please exercise Life Time's Risk Adjusted Performance of 0.1606, downside deviation of 2.66, and Mean Deviation of 1.69 to check out if our risk estimates are consistent with your expectations.
As of now, Life Time's Issuance Of Capital Stock is increasing as compared to previous years. . As of now, Life Time's Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Life Time's current Price To Free Cash Flows Ratio is estimated to increase to 92.59, while Price Earnings To Growth Ratio is projected to decrease to 0.28. Life Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Life |
Sharpe Ratio = 0.2394
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LTH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Life Time is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Life Time by adding it to a well-diversified portfolio.
Price Book 2.5296 | Enterprise Value Ebitda 16.7355 | Price Sales 2.506 | Shares Float 111.5 M | Wall Street Target Price 36.4615 |
Life Time Stock Price History Chart
There are several ways to analyze Life Stock price data. The simplest method is using a basic Life candlestick price chart, which shows Life Time price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 33.23 |
Lowest Price | December 30, 2024 | 21.88 |
Life Time March 19, 2025 Stock Price Synopsis
Various analyses of Life Time's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Life Stock. It can be used to describe the percentage change in the price of Life Time from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Life Stock.Life Time Price Rate Of Daily Change | 1.03 | |
Life Time Price Action Indicator | 0.85 | |
Life Time Accumulation Distribution | 71,103 | |
Life Time Price Daily Balance Of Power | 0.80 |
Life Time March 19, 2025 Stock Price Analysis
Life Stock Price History Data
The price series of Life Time for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 11.35 with a coefficient of variation of 13.74. The daily prices for the period are spread out with arithmetic mean of 27.55. The median price for the last 90 days is 28.65.Open | High | Low | Close | Volume | ||
03/19/2025 | 30.17 | 31.00 | 30.01 | 30.96 | 2,226,471 | |
03/18/2025 | 30.20 | 30.42 | 29.92 | 30.17 | 1,830,352 | |
03/17/2025 | 28.82 | 30.66 | 28.75 | 30.33 | 2,927,969 | |
03/14/2025 | 28.16 | 29.00 | 27.91 | 28.74 | 2,064,199 | |
03/13/2025 | 28.72 | 28.74 | 27.83 | 27.88 | 1,349,759 | |
03/12/2025 | 28.88 | 29.23 | 28.09 | 28.51 | 2,212,457 | |
03/11/2025 | 27.72 | 28.60 | 27.59 | 28.33 | 1,770,582 | |
03/10/2025 | 28.75 | 29.05 | 27.26 | 27.70 | 2,844,557 | |
03/07/2025 | 29.98 | 30.24 | 28.34 | 29.12 | 2,822,080 | |
03/06/2025 | 31.55 | 31.55 | 29.89 | 30.11 | 2,925,157 | |
03/05/2025 | 31.57 | 32.38 | 31.56 | 32.19 | 3,115,236 | |
03/04/2025 | 31.15 | 32.30 | 30.95 | 31.61 | 8,607,727 | |
03/03/2025 | 30.65 | 31.80 | 29.92 | 31.43 | 8,338,042 | |
02/28/2025 | 30.20 | 30.86 | 29.81 | 30.46 | 10,042,677 | |
02/27/2025 | 31.77 | 32.17 | 31.00 | 31.30 | 2,098,209 | |
02/26/2025 | 30.97 | 32.04 | 30.79 | 31.61 | 1,829,079 | |
02/25/2025 | 30.80 | 31.37 | 30.47 | 30.87 | 3,051,347 | |
02/24/2025 | 31.91 | 32.10 | 30.88 | 31.00 | 2,096,838 | |
02/21/2025 | 32.93 | 32.97 | 31.41 | 31.59 | 1,585,612 | |
02/20/2025 | 33.02 | 33.64 | 32.09 | 32.59 | 2,488,206 | |
02/19/2025 | 32.66 | 33.60 | 32.42 | 33.23 | 2,064,285 | |
02/18/2025 | 32.30 | 32.99 | 31.92 | 32.66 | 1,522,064 | |
02/14/2025 | 32.35 | 32.59 | 32.17 | 32.34 | 1,109,954 | |
02/13/2025 | 32.00 | 32.53 | 31.55 | 32.37 | 2,241,702 | |
02/12/2025 | 30.89 | 31.81 | 30.81 | 31.80 | 1,567,921 | |
02/11/2025 | 30.92 | 31.40 | 30.85 | 31.21 | 1,199,596 | |
02/10/2025 | 31.64 | 31.90 | 31.12 | 31.17 | 1,606,112 | |
02/07/2025 | 30.82 | 31.61 | 30.75 | 31.48 | 1,806,383 | |
02/06/2025 | 30.56 | 31.24 | 30.52 | 30.84 | 2,030,213 | |
02/05/2025 | 30.47 | 30.97 | 30.26 | 30.50 | 1,489,353 | |
02/04/2025 | 29.57 | 30.63 | 29.31 | 30.55 | 1,603,546 | |
02/03/2025 | 28.87 | 29.88 | 28.53 | 29.71 | 1,638,602 | |
01/31/2025 | 29.66 | 29.92 | 28.97 | 28.99 | 1,397,843 | |
01/30/2025 | 29.52 | 30.39 | 29.51 | 29.74 | 1,552,571 | |
01/29/2025 | 29.50 | 30.12 | 29.06 | 29.32 | 1,783,709 | |
01/28/2025 | 28.88 | 30.00 | 28.78 | 29.56 | 2,340,741 | |
01/27/2025 | 28.50 | 28.91 | 28.30 | 28.87 | 2,269,931 | |
01/24/2025 | 28.70 | 28.81 | 28.23 | 28.65 | 1,905,734 | |
01/23/2025 | 28.69 | 28.92 | 28.34 | 28.58 | 1,531,057 | |
01/22/2025 | 28.71 | 28.86 | 28.21 | 28.45 | 1,913,707 | |
01/21/2025 | 27.96 | 28.60 | 27.96 | 28.30 | 2,120,075 | |
01/17/2025 | 27.00 | 27.74 | 26.46 | 27.67 | 2,736,072 | |
01/16/2025 | 26.40 | 27.26 | 24.71 | 26.63 | 4,958,059 | |
01/15/2025 | 25.33 | 25.34 | 24.76 | 25.07 | 1,066,638 | |
01/14/2025 | 24.20 | 25.06 | 24.10 | 24.80 | 1,664,121 | |
01/13/2025 | 23.51 | 24.07 | 23.31 | 24.05 | 2,283,634 | |
01/10/2025 | 23.34 | 23.69 | 22.88 | 23.61 | 1,945,876 | |
01/08/2025 | 23.08 | 23.61 | 22.71 | 23.58 | 1,699,504 | |
01/07/2025 | 22.98 | 23.21 | 22.72 | 23.05 | 1,458,714 | |
01/06/2025 | 22.87 | 23.31 | 22.76 | 22.91 | 1,348,781 | |
01/03/2025 | 22.51 | 22.87 | 22.40 | 22.79 | 1,229,392 | |
01/02/2025 | 22.15 | 22.45 | 22.04 | 22.39 | 1,468,957 | |
12/31/2024 | 22.06 | 22.28 | 21.88 | 22.12 | 1,061,097 | |
12/30/2024 | 21.71 | 22.05 | 21.49 | 21.88 | 1,066,851 | |
12/27/2024 | 22.01 | 22.11 | 21.59 | 21.92 | 860,790 | |
12/26/2024 | 22.17 | 22.45 | 22.10 | 22.20 | 863,203 | |
12/24/2024 | 21.79 | 22.25 | 21.79 | 22.18 | 611,485 | |
12/23/2024 | 22.11 | 22.19 | 21.73 | 21.96 | 998,112 | |
12/20/2024 | 22.11 | 22.66 | 22.07 | 22.31 | 1,775,192 | |
12/19/2024 | 22.36 | 22.71 | 22.17 | 22.25 | 1,685,289 | |
12/18/2024 | 23.49 | 23.63 | 21.92 | 22.06 | 1,407,431 |
About Life Time Stock history
Life Time investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Life is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Life Time Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Life Time stock prices may prove useful in developing a viable investing in Life Time
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 211.2 M | 216.3 M | |
Net Loss | -1.6 M | -1.7 M |
Life Time Stock Technical Analysis
Life Time technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Life Time Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Life Time's price direction in advance. Along with the technical and fundamental analysis of Life Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Life to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1606 | |||
Jensen Alpha | 0.4642 | |||
Total Risk Alpha | 0.6443 | |||
Sortino Ratio | 0.1837 | |||
Treynor Ratio | 0.5266 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Life Stock analysis
When running Life Time's price analysis, check to measure Life Time's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Life Time is operating at the current time. Most of Life Time's value examination focuses on studying past and present price action to predict the probability of Life Time's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Life Time's price. Additionally, you may evaluate how the addition of Life Time to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |