Life Time Group Stock Price History

LTH Stock  USD 30.96  0.79  2.62%   
If you're considering investing in Life Stock, it is important to understand the factors that can impact its price. As of today, the current price of Life Time stands at 30.96, as last reported on the 19th of March, with the highest price reaching 31.00 and the lowest price hitting 30.01 during the day. Life Time appears to be very steady, given 3 months investment horizon. Life Time Group has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24 % return per unit of risk over the last 3 months. By analyzing Life Time's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please exercise Life Time's Risk Adjusted Performance of 0.1606, downside deviation of 2.66, and Mean Deviation of 1.69 to check out if our risk estimates are consistent with your expectations.
  
As of now, Life Time's Issuance Of Capital Stock is increasing as compared to previous years. . As of now, Life Time's Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Life Time's current Price To Free Cash Flows Ratio is estimated to increase to 92.59, while Price Earnings To Growth Ratio is projected to decrease to 0.28. Life Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2394

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLTH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Life Time is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Life Time by adding it to a well-diversified portfolio.
Price Book
2.5296
Enterprise Value Ebitda
16.7355
Price Sales
2.506
Shares Float
111.5 M
Wall Street Target Price
36.4615

Life Time Stock Price History Chart

There are several ways to analyze Life Stock price data. The simplest method is using a basic Life candlestick price chart, which shows Life Time price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202533.23
Lowest PriceDecember 30, 202421.88

Life Time March 19, 2025 Stock Price Synopsis

Various analyses of Life Time's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Life Stock. It can be used to describe the percentage change in the price of Life Time from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Life Stock.
Life Time Price Rate Of Daily Change 1.03 
Life Time Price Action Indicator 0.85 
Life Time Accumulation Distribution 71,103 
Life Time Price Daily Balance Of Power 0.80 

Life Time March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Life Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Life Time intraday prices and daily technical indicators to check the level of noise trading in Life Stock and then apply it to test your longer-term investment strategies against Life.

Life Stock Price History Data

The price series of Life Time for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 11.35 with a coefficient of variation of 13.74. The daily prices for the period are spread out with arithmetic mean of 27.55. The median price for the last 90 days is 28.65.
OpenHighLowCloseVolume
03/19/2025 30.17  31.00  30.01  30.96  2,226,471 
03/18/2025 30.20  30.42  29.92  30.17  1,830,352 
03/17/2025 28.82  30.66  28.75  30.33  2,927,969 
03/14/2025 28.16  29.00  27.91  28.74  2,064,199 
03/13/2025 28.72  28.74  27.83  27.88  1,349,759 
03/12/2025 28.88  29.23  28.09  28.51  2,212,457 
03/11/2025 27.72  28.60  27.59  28.33  1,770,582 
03/10/2025 28.75  29.05  27.26  27.70  2,844,557 
03/07/2025 29.98  30.24  28.34  29.12  2,822,080 
03/06/2025 31.55  31.55  29.89  30.11  2,925,157 
03/05/2025 31.57  32.38  31.56  32.19  3,115,236 
03/04/2025 31.15  32.30  30.95  31.61  8,607,727 
03/03/2025 30.65  31.80  29.92  31.43  8,338,042 
02/28/2025 30.20  30.86  29.81  30.46  10,042,677 
02/27/2025 31.77  32.17  31.00  31.30  2,098,209 
02/26/2025 30.97  32.04  30.79  31.61  1,829,079 
02/25/2025 30.80  31.37  30.47  30.87  3,051,347 
02/24/2025 31.91  32.10  30.88  31.00  2,096,838 
02/21/2025 32.93  32.97  31.41  31.59  1,585,612 
02/20/2025 33.02  33.64  32.09  32.59  2,488,206 
02/19/2025 32.66  33.60  32.42  33.23  2,064,285 
02/18/2025 32.30  32.99  31.92  32.66  1,522,064 
02/14/2025 32.35  32.59  32.17  32.34  1,109,954 
02/13/2025 32.00  32.53  31.55  32.37  2,241,702 
02/12/2025 30.89  31.81  30.81  31.80  1,567,921 
02/11/2025 30.92  31.40  30.85  31.21  1,199,596 
02/10/2025 31.64  31.90  31.12  31.17  1,606,112 
02/07/2025 30.82  31.61  30.75  31.48  1,806,383 
02/06/2025 30.56  31.24  30.52  30.84  2,030,213 
02/05/2025 30.47  30.97  30.26  30.50  1,489,353 
02/04/2025 29.57  30.63  29.31  30.55  1,603,546 
02/03/2025 28.87  29.88  28.53  29.71  1,638,602 
01/31/2025 29.66  29.92  28.97  28.99  1,397,843 
01/30/2025 29.52  30.39  29.51  29.74  1,552,571 
01/29/2025 29.50  30.12  29.06  29.32  1,783,709 
01/28/2025 28.88  30.00  28.78  29.56  2,340,741 
01/27/2025 28.50  28.91  28.30  28.87  2,269,931 
01/24/2025 28.70  28.81  28.23  28.65  1,905,734 
01/23/2025 28.69  28.92  28.34  28.58  1,531,057 
01/22/2025 28.71  28.86  28.21  28.45  1,913,707 
01/21/2025 27.96  28.60  27.96  28.30  2,120,075 
01/17/2025 27.00  27.74  26.46  27.67  2,736,072 
01/16/2025 26.40  27.26  24.71  26.63  4,958,059 
01/15/2025 25.33  25.34  24.76  25.07  1,066,638 
01/14/2025 24.20  25.06  24.10  24.80  1,664,121 
01/13/2025 23.51  24.07  23.31  24.05  2,283,634 
01/10/2025 23.34  23.69  22.88  23.61  1,945,876 
01/08/2025 23.08  23.61  22.71  23.58  1,699,504 
01/07/2025 22.98  23.21  22.72  23.05  1,458,714 
01/06/2025 22.87  23.31  22.76  22.91  1,348,781 
01/03/2025 22.51  22.87  22.40  22.79  1,229,392 
01/02/2025 22.15  22.45  22.04  22.39  1,468,957 
12/31/2024 22.06  22.28  21.88  22.12  1,061,097 
12/30/2024 21.71  22.05  21.49  21.88  1,066,851 
12/27/2024 22.01  22.11  21.59  21.92  860,790 
12/26/2024 22.17  22.45  22.10  22.20  863,203 
12/24/2024 21.79  22.25  21.79  22.18  611,485 
12/23/2024 22.11  22.19  21.73  21.96  998,112 
12/20/2024 22.11  22.66  22.07  22.31  1,775,192 
12/19/2024 22.36  22.71  22.17  22.25  1,685,289 
12/18/2024 23.49  23.63  21.92  22.06  1,407,431 

About Life Time Stock history

Life Time investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Life is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Life Time Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Life Time stock prices may prove useful in developing a viable investing in Life Time
Last ReportedProjected for Next Year
Common Stock Shares Outstanding211.2 M216.3 M
Net Loss-1.6 M-1.7 M

Life Time Stock Technical Analysis

Life Time technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Life Time technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Life Time trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Life Time Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Life Time's price direction in advance. Along with the technical and fundamental analysis of Life Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Life to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Life Stock analysis

When running Life Time's price analysis, check to measure Life Time's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Life Time is operating at the current time. Most of Life Time's value examination focuses on studying past and present price action to predict the probability of Life Time's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Life Time's price. Additionally, you may evaluate how the addition of Life Time to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk