Licycle Holdings Corp Stock Price History
| LICY Stock | USD 0.84 0.04 4.55% |
Below is the normalized historical share price chart for LiCycle Holdings Corp extending back to November 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LiCycle Holdings stands at 0.84, as last reported on the 22nd of March, with the highest price reaching 0.90 and the lowest price hitting 0.83 during the day.
If you're considering investing in LiCycle Stock, it is important to understand the factors that can impact its price. LiCycle Holdings Corp retains Efficiency (Sharpe Ratio) of -0.12, which conveys that the firm had a -0.12 % return per unit of return volatility over the last 3 months. LiCycle Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LiCycle Holdings' Standard Deviation of 7.65, mean deviation of 5.3, and Market Risk Adjusted Performance of (14.95) to check out the risk estimate we provide.
At this time, LiCycle Holdings' Other Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to rise to about 782.8 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 175 M in 2025. . Price To Sales Ratio is likely to drop to 50.44 in 2025. Price Earnings Ratio is likely to drop to -5.79 in 2025. LiCycle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of November 2020 | 200 Day MA 2.3277 | 50 Day MA 1.0749 | Beta 1.376 |
LiCycle |
Sharpe Ratio = -0.1169
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LICY |
Estimated Market Risk
| 8.54 actual daily | 76 76% of assets are less volatile |
Expected Return
| -1.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LiCycle Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LiCycle Holdings by adding LiCycle Holdings to a well-diversified portfolio.
Price Book 0.0475 | Enterprise Value Ebitda (29.31) | Price Sales 1.0904 | Shares Float 20 M | Wall Street Target Price 2.25 |
LiCycle Holdings Stock Price History Chart
There are several ways to analyze LiCycle Stock price data. The simplest method is using a basic LiCycle candlestick price chart, which shows LiCycle Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
LiCycle Stock Price History Data
The price series of LiCycle Holdings for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.56 with a coefficient of variation of 34.44. The daily prices for the period are spread out with arithmetic mean of 1.47. The median price for the last 90 days is 1.52. The company underwent 1:8 stock split on 4th of June 2024.| Open | High | Low | Close | Volume | ||
03/22/2025 | 0.88 | 0.90 | 0.83 | 0.84 | ||
| 02/26/2025 | 0.88 | 0.90 | 0.83 | 0.84 | 571,586 | |
| 02/25/2025 | 0.93 | 0.94 | 0.86 | 0.88 | 585,019 | |
| 02/24/2025 | 0.91 | 0.91 | 0.81 | 0.89 | 740,329 | |
| 02/21/2025 | 0.90 | 0.93 | 0.88 | 0.91 | 541,177 | |
| 02/20/2025 | 0.98 | 1.00 | 0.90 | 0.91 | 803,091 | |
| 02/19/2025 | 0.99 | 1.05 | 0.98 | 0.99 | 1,255,453 | |
| 02/18/2025 | 0.93 | 1.04 | 0.90 | 0.97 | 1,412,168 | |
| 02/14/2025 | 0.85 | 0.89 | 0.84 | 0.89 | 734,830 | |
| 02/13/2025 | 0.83 | 0.85 | 0.79 | 0.85 | 591,144 | |
| 02/12/2025 | 0.77 | 0.83 | 0.77 | 0.82 | 750,648 | |
| 02/11/2025 | 0.84 | 0.86 | 0.77 | 0.81 | 1,185,969 | |
| 02/10/2025 | 0.86 | 0.88 | 0.81 | 0.86 | 964,977 | |
| 02/07/2025 | 0.90 | 0.90 | 0.82 | 0.85 | 1,060,131 | |
| 02/06/2025 | 0.87 | 0.93 | 0.86 | 0.88 | 999,259 | |
| 02/05/2025 | 0.98 | 0.98 | 0.85 | 0.86 | 2,796,162 | |
| 02/04/2025 | 1.01 | 1.02 | 0.93 | 0.95 | 1,951,537 | |
| 02/03/2025 | 1.00 | 1.04 | 0.99 | 1.01 | 869,359 | |
| 01/31/2025 | 1.03 | 1.04 | 1.00 | 1.01 | 1,201,983 | |
| 01/30/2025 | 1.06 | 1.09 | 1.01 | 1.03 | 5,374,054 | |
| 01/29/2025 | 1.04 | 1.04 | 1.00 | 1.01 | 583,317 | |
| 01/28/2025 | 1.03 | 1.04 | 0.98 | 1.04 | 1,586,632 | |
| 01/27/2025 | 1.03 | 1.09 | 1.01 | 1.02 | 879,175 | |
| 01/24/2025 | 1.05 | 1.10 | 1.02 | 1.10 | 1,347,553 | |
| 01/23/2025 | 1.09 | 1.09 | 1.01 | 1.04 | 1,291,985 | |
| 01/22/2025 | 1.17 | 1.17 | 1.00 | 1.07 | 2,334,885 | |
| 01/21/2025 | 1.12 | 1.18 | 1.10 | 1.15 | 2,581,173 | |
| 01/17/2025 | 1.18 | 1.25 | 1.11 | 1.13 | 2,409,925 | |
| 01/16/2025 | 1.15 | 1.18 | 1.03 | 1.13 | 2,904,229 | |
| 01/15/2025 | 0.92 | 1.23 | 0.92 | 1.10 | 15,672,810 | |
| 01/14/2025 | 1.66 | 1.74 | 1.52 | 1.52 | 1,093,959 | |
| 01/13/2025 | 1.77 | 1.84 | 1.57 | 1.58 | 1,314,777 | |
| 01/10/2025 | 1.99 | 2.04 | 1.74 | 1.81 | 1,360,394 | |
| 01/08/2025 | 2.20 | 2.20 | 1.95 | 2.00 | 1,206,993 | |
| 01/07/2025 | 2.25 | 2.52 | 2.25 | 2.28 | 874,797 | |
| 01/06/2025 | 2.34 | 2.39 | 2.15 | 2.34 | 1,484,589 | |
| 01/03/2025 | 2.50 | 2.53 | 2.19 | 2.30 | 2,165,331 | |
| 01/02/2025 | 1.81 | 2.55 | 1.81 | 2.37 | 3,931,626 | |
| 12/31/2024 | 1.87 | 1.92 | 1.72 | 1.79 | 1,144,752 | |
| 12/30/2024 | 2.00 | 2.00 | 1.81 | 1.84 | 1,965,480 | |
| 12/27/2024 | 1.88 | 2.06 | 1.81 | 1.98 | 4,703,729 | |
| 12/26/2024 | 1.60 | 1.85 | 1.55 | 1.75 | 2,743,044 | |
| 12/24/2024 | 1.53 | 1.60 | 1.45 | 1.57 | 768,381 | |
| 12/23/2024 | 1.48 | 1.57 | 1.43 | 1.53 | 939,572 | |
| 12/20/2024 | 1.37 | 1.54 | 1.37 | 1.48 | 985,367 | |
| 12/19/2024 | 1.50 | 1.52 | 1.40 | 1.42 | 842,440 | |
| 12/18/2024 | 1.46 | 1.55 | 1.43 | 1.52 | 785,758 | |
| 12/17/2024 | 1.50 | 1.53 | 1.42 | 1.50 | 1,067,446 | |
| 12/16/2024 | 1.61 | 1.63 | 1.50 | 1.51 | 1,464,887 | |
| 12/13/2024 | 1.73 | 1.73 | 1.62 | 1.64 | 945,992 | |
| 12/12/2024 | 1.75 | 1.82 | 1.71 | 1.73 | 585,824 | |
| 12/11/2024 | 1.82 | 1.82 | 1.63 | 1.74 | 989,925 | |
| 12/10/2024 | 1.71 | 1.81 | 1.61 | 1.71 | 1,388,150 | |
| 12/09/2024 | 1.76 | 1.77 | 1.62 | 1.63 | 1,027,205 | |
| 12/06/2024 | 1.85 | 1.87 | 1.70 | 1.72 | 1,320,620 | |
| 12/05/2024 | 2.01 | 2.01 | 1.82 | 1.84 | 1,301,779 | |
| 12/04/2024 | 1.87 | 2.02 | 1.85 | 1.96 | 931,615 | |
| 12/03/2024 | 1.95 | 2.01 | 1.80 | 1.81 | 1,370,570 | |
| 12/02/2024 | 2.08 | 2.11 | 1.95 | 2.01 | 1,463,936 | |
| 11/29/2024 | 2.12 | 2.16 | 2.06 | 2.11 | 522,263 | |
| 11/27/2024 | 2.15 | 2.22 | 2.15 | 2.17 | 445,752 |
About LiCycle Holdings Stock history
LiCycle Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LiCycle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LiCycle Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LiCycle Holdings stock prices may prove useful in developing a viable investing in LiCycle Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 204.1 M | 175 M | |
| Net Loss | -48.2 M | -50.7 M |
LiCycle Holdings Stock Technical Analysis
LiCycle Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
LiCycle Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LiCycle Holdings' price direction in advance. Along with the technical and fundamental analysis of LiCycle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LiCycle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (1.23) | |||
| Total Risk Alpha | (0.61) | |||
| Treynor Ratio | (14.96) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for LiCycle Stock Analysis
When running LiCycle Holdings' price analysis, check to measure LiCycle Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LiCycle Holdings is operating at the current time. Most of LiCycle Holdings' value examination focuses on studying past and present price action to predict the probability of LiCycle Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LiCycle Holdings' price. Additionally, you may evaluate how the addition of LiCycle Holdings to your portfolios can decrease your overall portfolio volatility.