Liberty Oilfield Services Stock Price History

LBRT Stock  USD 14.63  0.06  0.41%   
Below is the normalized historical share price chart for Liberty Oilfield Services extending back to January 11, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Liberty Oilfield stands at 14.63, as last reported on the 24th of March, with the highest price reaching 14.77 and the lowest price hitting 14.38 during the day.
IPO Date
12th of January 2018
200 Day MA
19.371
50 Day MA
17.9772
Beta
1.597
 
Covid
If you're considering investing in Liberty Stock, it is important to understand the factors that can impact its price. Liberty Oilfield Services has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Liberty Oilfield exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Liberty Oilfield's Standard Deviation of 2.79, mean deviation of 2.05, and Risk Adjusted Performance of (0.10) to check out the risk estimate we provide.
  
Capital Stock is likely to gain to about 1.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1 B in 2025. . At this time, Liberty Oilfield's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 10.91 in 2025, whereas Price Cash Flow Ratio is likely to drop 3.76 in 2025. Liberty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLBRT

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Liberty Oilfield is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liberty Oilfield by adding Liberty Oilfield to a well-diversified portfolio.
Price Book
1.2002
Enterprise Value Ebitda
3.0697
Price Sales
0.5504
Shares Float
157 M
Dividend Share
0.29

Liberty Oilfield Stock Price History Chart

There are several ways to analyze Liberty Stock price data. The simplest method is using a basic Liberty candlestick price chart, which shows Liberty Oilfield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202523.0
Lowest PriceMarch 13, 202514.13

Liberty Oilfield March 24, 2025 Stock Price Synopsis

Various analyses of Liberty Oilfield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liberty Stock. It can be used to describe the percentage change in the price of Liberty Oilfield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liberty Stock.
Liberty Oilfield Price Action Indicator 0.09 
Liberty Oilfield Price Daily Balance Of Power 0.15 
Liberty Oilfield Price Rate Of Daily Change 1.00 

Liberty Oilfield March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Liberty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Liberty Oilfield intraday prices and daily technical indicators to check the level of noise trading in Liberty Stock and then apply it to test your longer-term investment strategies against Liberty.

Liberty Stock Price History Data

The price series of Liberty Oilfield for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 8.87 with a coefficient of variation of 13.59. The daily prices for the period are spread out with arithmetic mean of 18.23. The median price for the last 90 days is 18.01. The company issued dividends to stockholders on 2025-03-06.
OpenHighLowCloseVolume
03/24/2025
 14.38  14.77  14.38  14.63 
03/21/2025 14.38  14.77  14.38  14.63  15,672,983 
03/20/2025 14.43  14.70  14.36  14.57  2,176,015 
03/19/2025 14.62  14.74  14.39  14.70  2,941,234 
03/18/2025 14.66  14.66  14.38  14.62  1,824,007 
03/17/2025 14.51  14.73  14.29  14.55  2,274,256 
03/14/2025 14.24  14.65  14.10  14.54  2,984,460 
03/13/2025 14.46  14.63  13.86  14.13  3,196,638 
03/12/2025 14.48  14.66  14.10  14.42  4,051,131 
03/11/2025 14.46  14.83  14.25  14.39  3,730,772 
03/10/2025 15.02  15.07  14.33  14.45  4,215,669 
03/07/2025 15.29  15.71  15.16  15.17  2,607,963 
03/06/2025 15.46  15.51  14.87  15.20  3,783,267 
03/05/2025 15.16  15.71  15.12  15.65  2,548,600 
03/04/2025 15.45  15.84  15.09  15.46  3,915,100 
03/03/2025 17.24  17.36  15.75  15.90  4,551,000 
02/28/2025 17.15  17.23  16.80  17.18  3,281,500 
02/27/2025 17.26  17.92  17.23  17.32  3,381,700 
02/26/2025 17.30  17.46  17.06  17.13  2,238,000 
02/25/2025 17.68  17.98  17.07  17.36  3,776,600 
02/24/2025 17.70  18.26  17.64  17.85  4,545,200 
02/21/2025 17.62  18.66  17.20  17.74  6,910,000 
02/20/2025 17.58  17.64  16.98  17.52  3,229,100 
02/19/2025 17.81  18.15  17.66  17.68  2,442,300 
02/18/2025 17.86  18.32  17.55  18.01  2,916,700 
02/14/2025 17.57  17.95  17.31  17.82  2,789,800 
02/13/2025 17.09  17.48  16.88  17.42  2,700,400 
02/12/2025 17.43  17.61  17.03  17.05  3,020,600 
02/11/2025 17.17  17.85  17.00  17.65  2,784,200 
02/10/2025 17.06  17.42  16.94  17.21  3,639,300 
02/07/2025 17.40  17.60  16.88  17.00  3,451,200 
02/06/2025 17.82  17.88  17.28  17.41  3,121,000 
02/05/2025 18.21  18.28  17.46  17.65  3,749,900 
02/04/2025 17.77  18.35  17.62  18.21  3,161,100 
02/03/2025 18.10  18.42  17.59  17.93  3,691,500 
01/31/2025 19.28  19.55  18.14  18.22  4,654,700 
01/30/2025 20.40  20.79  18.19  19.09  7,055,000 
01/29/2025 19.90  20.62  19.85  20.55  4,153,700 
01/28/2025 20.13  20.23  19.62  19.95  2,880,700 
01/27/2025 21.18  21.36  19.60  19.73  3,774,700 
01/24/2025 22.50  22.67  21.93  22.09  2,035,500 
01/23/2025 22.23  22.72  22.01  22.61  2,019,000 
01/22/2025 22.33  22.53  21.99  22.06  2,689,500 
01/21/2025 22.73  22.83  22.19  22.51  2,015,500 
01/17/2025 23.30  23.46  22.50  22.51  3,404,600 
01/16/2025 22.40  23.22  22.37  23.00  2,387,200 
01/15/2025 21.46  22.63  21.37  22.55  2,689,000 
01/14/2025 20.89  21.34  20.89  21.28  2,230,700 
01/13/2025 21.46  21.67  20.88  20.94  2,851,900 
01/10/2025 21.78  22.31  21.19  21.29  3,275,300 
01/08/2025 21.15  21.44  20.77  21.26  2,861,700 
01/07/2025 21.15  21.65  20.92  21.50  3,557,100 
01/06/2025 20.99  21.86  20.93  21.08  2,868,100 
01/03/2025 20.73  20.91  20.27  20.78  2,815,900 
01/02/2025 20.19  21.15  20.19  20.60  2,875,000 
12/31/2024 19.64  20.18  19.59  19.79  3,249,600 
12/30/2024 18.71  19.78  18.49  19.57  3,301,500 
12/27/2024 18.58  18.81  18.44  18.59  1,308,300 
12/26/2024 18.60  18.74  18.24  18.65  877,000 
12/24/2024 18.45  18.66  18.15  18.61  803,100 
12/23/2024 18.03  18.49  18.00  18.41  1,970,600 

About Liberty Oilfield Stock history

Liberty Oilfield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liberty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liberty Oilfield Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liberty Oilfield stock prices may prove useful in developing a viable investing in Liberty Oilfield
Last ReportedProjected for Next Year
Common Stock Shares Outstanding169.4 M145.5 M
Net Income Applicable To Common Shares459.5 M482.5 M

Liberty Oilfield Quarterly Net Working Capital

182 Million

Liberty Oilfield Stock Technical Analysis

Liberty Oilfield technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Liberty Oilfield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Liberty Oilfield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Liberty Oilfield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Liberty Oilfield's price direction in advance. Along with the technical and fundamental analysis of Liberty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liberty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Liberty Stock Analysis

When running Liberty Oilfield's price analysis, check to measure Liberty Oilfield's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liberty Oilfield is operating at the current time. Most of Liberty Oilfield's value examination focuses on studying past and present price action to predict the probability of Liberty Oilfield's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liberty Oilfield's price. Additionally, you may evaluate how the addition of Liberty Oilfield to your portfolios can decrease your overall portfolio volatility.