Liberty Media Stock Price History
LLYVK Stock | 73.17 0.89 1.23% |
If you're considering investing in Liberty Stock, it is important to understand the factors that can impact its price. As of today, the current price of Liberty Media stands at 73.17, as last reported on the 28th of November, with the highest price reaching 73.17 and the lowest price hitting 72.28 during the day. Liberty Media appears to be very steady, given 3 months investment horizon. Liberty Media has Sharpe Ratio of 0.46, which conveys that the firm had a 0.46% return per unit of risk over the last 3 months. By analyzing Liberty Media's technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please exercise Liberty Media's Risk Adjusted Performance of 0.3521, coefficient of variation of 221.05, and Mean Deviation of 1.4 to check out if our risk estimates are consistent with your expectations.
The value of Total Stockholder Equity is estimated to slide to about (197.4 M). The value of Liabilities And Stockholders Equity is expected to slide to about 914.1 M. The value of Price Earnings Ratio is estimated to slide to -22.85. The value of Price Book Value Ratio is estimated to slide to -17.26. Liberty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Liberty |
Sharpe Ratio = 0.4618
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LLYVK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
0.97 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.46 actual daily | 36 64% of assets perform better |
Based on monthly moving average Liberty Media is performing at about 36% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liberty Media by adding it to a well-diversified portfolio.
Price Book 0.3458 | Book Value (2.25) | Enterprise Value 7.7 B | Enterprise Value Ebitda (28.83) | Shares Float 72.7 M |
Liberty Media Stock Price History Chart
There are several ways to analyze Liberty Stock price data. The simplest method is using a basic Liberty candlestick price chart, which shows Liberty Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 73.17 |
Lowest Price | September 6, 2024 | 38.58 |
Liberty Media November 28, 2024 Stock Price Synopsis
Various analyses of Liberty Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liberty Stock. It can be used to describe the percentage change in the price of Liberty Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liberty Stock.Liberty Media Price Rate Of Daily Change | 1.01 | |
Liberty Media Price Daily Balance Of Power | 1.00 | |
Liberty Media Price Action Indicator | 0.89 |
Liberty Media November 28, 2024 Stock Price Analysis
Liberty Stock Price History Data
The price series of Liberty Media for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 33.71 with a coefficient of variation of 18.99. The daily prices for the period are spread out with arithmetic mean of 53.04. The median price for the last 90 days is 53.62.Open | High | Low | Close | Volume | ||
11/28/2024 | 72.28 | 73.17 | 72.28 | 73.17 | ||
11/27/2024 | 72.50 | 73.49 | 72.31 | 73.17 | 370,900 | |
11/26/2024 | 72.25 | 72.49 | 71.28 | 72.28 | 548,772 | |
11/25/2024 | 72.23 | 72.91 | 71.73 | 72.29 | 302,351 | |
11/22/2024 | 71.19 | 72.00 | 70.55 | 71.91 | 181,155 | |
11/21/2024 | 69.55 | 71.67 | 69.14 | 71.31 | 311,208 | |
11/20/2024 | 68.10 | 69.08 | 67.92 | 68.87 | 163,215 | |
11/19/2024 | 66.97 | 68.11 | 65.14 | 68.05 | 299,238 | |
11/18/2024 | 64.86 | 67.11 | 64.66 | 67.07 | 538,600 | |
11/15/2024 | 64.56 | 66.91 | 64.29 | 64.86 | 952,572 | |
11/14/2024 | 65.67 | 65.67 | 64.02 | 64.83 | 463,937 | |
11/13/2024 | 67.23 | 69.07 | 64.87 | 65.62 | 1,525,334 | |
11/12/2024 | 64.70 | 68.54 | 64.70 | 67.19 | 1,415,478 | |
11/11/2024 | 62.27 | 63.01 | 61.64 | 62.48 | 857,214 | |
11/08/2024 | 62.23 | 62.44 | 61.27 | 61.78 | 182,899 | |
11/07/2024 | 62.90 | 63.65 | 62.02 | 62.44 | 281,500 | |
11/06/2024 | 59.39 | 64.15 | 59.39 | 63.00 | 720,900 | |
11/05/2024 | 58.01 | 58.61 | 57.92 | 58.24 | 601,360 | |
11/04/2024 | 58.47 | 58.47 | 57.69 | 58.09 | 320,175 | |
11/01/2024 | 58.18 | 58.97 | 58.15 | 58.37 | 232,148 | |
10/31/2024 | 58.25 | 58.78 | 57.62 | 58.36 | 202,055 | |
10/30/2024 | 59.33 | 59.36 | 58.00 | 58.26 | 588,613 | |
10/29/2024 | 59.25 | 59.73 | 58.85 | 59.25 | 324,819 | |
10/28/2024 | 57.64 | 59.32 | 57.64 | 59.21 | 483,056 | |
10/25/2024 | 57.58 | 58.03 | 56.72 | 57.25 | 232,508 | |
10/24/2024 | 56.54 | 57.61 | 56.46 | 57.39 | 173,319 | |
10/23/2024 | 56.10 | 57.50 | 56.10 | 56.46 | 246,581 | |
10/22/2024 | 55.43 | 56.77 | 55.18 | 56.44 | 442,724 | |
10/21/2024 | 55.25 | 55.80 | 55.05 | 55.46 | 380,996 | |
10/18/2024 | 55.30 | 56.13 | 55.09 | 55.22 | 335,732 | |
10/17/2024 | 54.93 | 55.56 | 54.79 | 55.15 | 415,681 | |
10/16/2024 | 54.98 | 54.98 | 54.20 | 54.64 | 151,245 | |
10/15/2024 | 54.84 | 55.50 | 54.71 | 54.94 | 216,937 | |
10/14/2024 | 53.80 | 55.28 | 53.80 | 54.54 | 234,595 | |
10/11/2024 | 53.02 | 54.36 | 53.02 | 53.62 | 218,288 | |
10/10/2024 | 52.16 | 53.11 | 52.16 | 52.87 | 207,260 | |
10/09/2024 | 51.70 | 52.61 | 51.64 | 52.29 | 170,346 | |
10/08/2024 | 51.00 | 51.96 | 51.00 | 51.72 | 186,107 | |
10/07/2024 | 51.69 | 52.08 | 50.95 | 51.31 | 198,965 | |
10/04/2024 | 52.49 | 52.87 | 51.82 | 51.85 | 211,579 | |
10/03/2024 | 52.28 | 52.48 | 51.49 | 51.92 | 226,132 | |
10/02/2024 | 51.72 | 52.89 | 51.72 | 52.51 | 235,861 | |
10/01/2024 | 51.20 | 52.10 | 50.86 | 51.57 | 535,491 | |
09/30/2024 | 50.29 | 51.45 | 50.08 | 51.33 | 333,742 | |
09/27/2024 | 50.52 | 50.86 | 49.70 | 50.09 | 309,649 | |
09/26/2024 | 48.68 | 50.78 | 48.63 | 50.41 | 885,188 | |
09/25/2024 | 46.20 | 48.39 | 44.88 | 48.24 | 1,043,841 | |
09/24/2024 | 43.41 | 47.09 | 43.41 | 46.81 | 832,859 | |
09/23/2024 | 43.09 | 43.56 | 42.99 | 43.31 | 165,090 | |
09/20/2024 | 43.30 | 43.36 | 42.62 | 43.01 | 240,158 | |
09/19/2024 | 43.37 | 43.92 | 43.13 | 43.30 | 195,096 | |
09/18/2024 | 42.47 | 43.28 | 42.15 | 42.57 | 203,154 | |
09/17/2024 | 41.97 | 42.64 | 41.89 | 42.48 | 156,661 | |
09/16/2024 | 40.64 | 42.05 | 40.64 | 41.66 | 246,575 | |
09/13/2024 | 40.27 | 40.79 | 40.27 | 40.67 | 159,400 | |
09/12/2024 | 39.92 | 40.47 | 39.73 | 40.02 | 236,537 | |
09/11/2024 | 39.49 | 40.69 | 39.26 | 40.13 | 188,925 | |
09/10/2024 | 39.49 | 39.75 | 38.57 | 39.72 | 209,246 | |
09/09/2024 | 38.94 | 39.77 | 38.94 | 39.14 | 261,925 | |
09/06/2024 | 37.76 | 39.19 | 37.76 | 38.58 | 186,180 | |
09/05/2024 | 39.07 | 39.40 | 38.49 | 38.97 | 187,439 |
About Liberty Media Stock history
Liberty Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liberty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liberty Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liberty Media stock prices may prove useful in developing a viable investing in Liberty Media
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 82.7 M | 73.5 M |
Liberty Media Stock Technical Analysis
Liberty Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Liberty Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Liberty Media's price direction in advance. Along with the technical and fundamental analysis of Liberty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liberty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3521 | |||
Jensen Alpha | 0.7976 | |||
Total Risk Alpha | 0.5977 | |||
Sortino Ratio | 0.7061 | |||
Treynor Ratio | 0.8905 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Liberty Media. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. For more information on how to buy Liberty Stock please use our How to buy in Liberty Stock guide.You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Movies & Entertainment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Liberty Media. If investors know Liberty will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Liberty Media listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.54) | Return On Assets (0.01) |
The market value of Liberty Media is measured differently than its book value, which is the value of Liberty that is recorded on the company's balance sheet. Investors also form their own opinion of Liberty Media's value that differs from its market value or its book value, called intrinsic value, which is Liberty Media's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Liberty Media's market value can be influenced by many factors that don't directly affect Liberty Media's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Liberty Media's value and its price as these two are different measures arrived at by different means. Investors typically determine if Liberty Media is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Liberty Media's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.