Liberty Media Stock Price History

LLYVK Stock   73.17  0.89  1.23%   
If you're considering investing in Liberty Stock, it is important to understand the factors that can impact its price. As of today, the current price of Liberty Media stands at 73.17, as last reported on the 28th of November, with the highest price reaching 73.17 and the lowest price hitting 72.28 during the day. Liberty Media appears to be very steady, given 3 months investment horizon. Liberty Media has Sharpe Ratio of 0.46, which conveys that the firm had a 0.46% return per unit of risk over the last 3 months. By analyzing Liberty Media's technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please exercise Liberty Media's Risk Adjusted Performance of 0.3521, coefficient of variation of 221.05, and Mean Deviation of 1.4 to check out if our risk estimates are consistent with your expectations.
  
The value of Total Stockholder Equity is estimated to slide to about (197.4 M). The value of Liabilities And Stockholders Equity is expected to slide to about 914.1 M. The value of Price Earnings Ratio is estimated to slide to -22.85. The value of Price Book Value Ratio is estimated to slide to -17.26. Liberty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4618

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLLYVK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.97
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.46
  actual daily
36
64% of assets perform better
Based on monthly moving average Liberty Media is performing at about 36% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liberty Media by adding it to a well-diversified portfolio.
Price Book
0.3458
Book Value
(2.25)
Enterprise Value
7.7 B
Enterprise Value Ebitda
(28.83)
Shares Float
72.7 M

Liberty Media Stock Price History Chart

There are several ways to analyze Liberty Stock price data. The simplest method is using a basic Liberty candlestick price chart, which shows Liberty Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202473.17
Lowest PriceSeptember 6, 202438.58

Liberty Media November 28, 2024 Stock Price Synopsis

Various analyses of Liberty Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liberty Stock. It can be used to describe the percentage change in the price of Liberty Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liberty Stock.
Liberty Media Price Rate Of Daily Change 1.01 
Liberty Media Price Daily Balance Of Power 1.00 
Liberty Media Price Action Indicator 0.89 

Liberty Media November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Liberty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Liberty Media intraday prices and daily technical indicators to check the level of noise trading in Liberty Stock and then apply it to test your longer-term investment strategies against Liberty.

Liberty Stock Price History Data

The price series of Liberty Media for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 33.71 with a coefficient of variation of 18.99. The daily prices for the period are spread out with arithmetic mean of 53.04. The median price for the last 90 days is 53.62.
OpenHighLowCloseVolume
11/28/2024
 72.28  73.17  72.28  73.17 
11/27/2024 72.50  73.49  72.31  73.17  370,900 
11/26/2024 72.25  72.49  71.28  72.28  548,772 
11/25/2024 72.23  72.91  71.73  72.29  302,351 
11/22/2024 71.19  72.00  70.55  71.91  181,155 
11/21/2024 69.55  71.67  69.14  71.31  311,208 
11/20/2024 68.10  69.08  67.92  68.87  163,215 
11/19/2024 66.97  68.11  65.14  68.05  299,238 
11/18/2024 64.86  67.11  64.66  67.07  538,600 
11/15/2024 64.56  66.91  64.29  64.86  952,572 
11/14/2024 65.67  65.67  64.02  64.83  463,937 
11/13/2024 67.23  69.07  64.87  65.62  1,525,334 
11/12/2024 64.70  68.54  64.70  67.19  1,415,478 
11/11/2024 62.27  63.01  61.64  62.48  857,214 
11/08/2024 62.23  62.44  61.27  61.78  182,899 
11/07/2024 62.90  63.65  62.02  62.44  281,500 
11/06/2024 59.39  64.15  59.39  63.00  720,900 
11/05/2024 58.01  58.61  57.92  58.24  601,360 
11/04/2024 58.47  58.47  57.69  58.09  320,175 
11/01/2024 58.18  58.97  58.15  58.37  232,148 
10/31/2024 58.25  58.78  57.62  58.36  202,055 
10/30/2024 59.33  59.36  58.00  58.26  588,613 
10/29/2024 59.25  59.73  58.85  59.25  324,819 
10/28/2024 57.64  59.32  57.64  59.21  483,056 
10/25/2024 57.58  58.03  56.72  57.25  232,508 
10/24/2024 56.54  57.61  56.46  57.39  173,319 
10/23/2024 56.10  57.50  56.10  56.46  246,581 
10/22/2024 55.43  56.77  55.18  56.44  442,724 
10/21/2024 55.25  55.80  55.05  55.46  380,996 
10/18/2024 55.30  56.13  55.09  55.22  335,732 
10/17/2024 54.93  55.56  54.79  55.15  415,681 
10/16/2024 54.98  54.98  54.20  54.64  151,245 
10/15/2024 54.84  55.50  54.71  54.94  216,937 
10/14/2024 53.80  55.28  53.80  54.54  234,595 
10/11/2024 53.02  54.36  53.02  53.62  218,288 
10/10/2024 52.16  53.11  52.16  52.87  207,260 
10/09/2024 51.70  52.61  51.64  52.29  170,346 
10/08/2024 51.00  51.96  51.00  51.72  186,107 
10/07/2024 51.69  52.08  50.95  51.31  198,965 
10/04/2024 52.49  52.87  51.82  51.85  211,579 
10/03/2024 52.28  52.48  51.49  51.92  226,132 
10/02/2024 51.72  52.89  51.72  52.51  235,861 
10/01/2024 51.20  52.10  50.86  51.57  535,491 
09/30/2024 50.29  51.45  50.08  51.33  333,742 
09/27/2024 50.52  50.86  49.70  50.09  309,649 
09/26/2024 48.68  50.78  48.63  50.41  885,188 
09/25/2024 46.20  48.39  44.88  48.24  1,043,841 
09/24/2024 43.41  47.09  43.41  46.81  832,859 
09/23/2024 43.09  43.56  42.99  43.31  165,090 
09/20/2024 43.30  43.36  42.62  43.01  240,158 
09/19/2024 43.37  43.92  43.13  43.30  195,096 
09/18/2024 42.47  43.28  42.15  42.57  203,154 
09/17/2024 41.97  42.64  41.89  42.48  156,661 
09/16/2024 40.64  42.05  40.64  41.66  246,575 
09/13/2024 40.27  40.79  40.27  40.67  159,400 
09/12/2024 39.92  40.47  39.73  40.02  236,537 
09/11/2024 39.49  40.69  39.26  40.13  188,925 
09/10/2024 39.49  39.75  38.57  39.72  209,246 
09/09/2024 38.94  39.77  38.94  39.14  261,925 
09/06/2024 37.76  39.19  37.76  38.58  186,180 
09/05/2024 39.07  39.40  38.49  38.97  187,439 

About Liberty Media Stock history

Liberty Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liberty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liberty Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liberty Media stock prices may prove useful in developing a viable investing in Liberty Media
Last ReportedProjected for Next Year
Common Stock Shares Outstanding82.7 M73.5 M

Liberty Media Stock Technical Analysis

Liberty Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Liberty Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Liberty Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Liberty Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Liberty Media's price direction in advance. Along with the technical and fundamental analysis of Liberty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liberty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Liberty Media is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Liberty Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Liberty Media Stock. Highlighted below are key reports to facilitate an investment decision about Liberty Media Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Liberty Media. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
For more information on how to buy Liberty Stock please use our How to buy in Liberty Stock guide.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Movies & Entertainment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Liberty Media. If investors know Liberty will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Liberty Media listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.54)
Return On Assets
(0.01)
The market value of Liberty Media is measured differently than its book value, which is the value of Liberty that is recorded on the company's balance sheet. Investors also form their own opinion of Liberty Media's value that differs from its market value or its book value, called intrinsic value, which is Liberty Media's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Liberty Media's market value can be influenced by many factors that don't directly affect Liberty Media's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Liberty Media's value and its price as these two are different measures arrived at by different means. Investors typically determine if Liberty Media is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Liberty Media's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.