Liberty Latin America Stock Price History

LILAK Stock  USD 6.70  0.13  1.90%   
Below is the normalized historical share price chart for Liberty Latin America extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Liberty Latin stands at 6.70, as last reported on the 22nd of March, with the highest price reaching 6.85 and the lowest price hitting 6.67 during the day.
IPO Date
2nd of July 2015
200 Day MA
8.5124
50 Day MA
6.7774
Beta
1.129
 
Covid
If you're considering investing in Liberty Stock, it is important to understand the factors that can impact its price. As of now, Liberty Stock is somewhat reliable. Liberty Latin America has Sharpe Ratio of 0.0721, which conveys that the firm had a 0.0721 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Liberty Latin, which you can use to evaluate the volatility of the firm. Please verify Liberty Latin's Mean Deviation of 1.87, downside deviation of 2.51, and Risk Adjusted Performance of 0.0242 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
The value of Total Stockholder Equity is estimated to slide to about 1.1 B. The value of Common Stock Shares Outstanding is expected to slide to about 171.3 M. The value of Price To Sales Ratio is estimated to slide to 0.27. Price Earnings Ratio is expected to rise to -1.81 this year. Liberty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0721

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLILAK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Liberty Latin is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liberty Latin by adding it to a well-diversified portfolio.
Price Book
1.1997
Enterprise Value Ebitda
9.1785
Price Sales
0.3007
Shares Float
162 M
Wall Street Target Price
9.325

Liberty Latin Stock Price History Chart

There are several ways to analyze Liberty Stock price data. The simplest method is using a basic Liberty candlestick price chart, which shows Liberty Latin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20257.54
Lowest PriceFebruary 3, 20256.0

Liberty Latin March 22, 2025 Stock Price Synopsis

Various analyses of Liberty Latin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liberty Stock. It can be used to describe the percentage change in the price of Liberty Latin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liberty Stock.
Liberty Latin Accumulation Distribution 59,012 
Liberty Latin Price Daily Balance Of Power(0.72)
Liberty Latin Price Action Indicator(0.12)
Liberty Latin Price Rate Of Daily Change 0.98 

Liberty Latin March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Liberty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Liberty Latin intraday prices and daily technical indicators to check the level of noise trading in Liberty Stock and then apply it to test your longer-term investment strategies against Liberty.

Liberty Stock Price History Data

The price series of Liberty Latin for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.54 with a coefficient of variation of 4.4. The daily prices for the period are spread out with arithmetic mean of 6.64. The median price for the last 90 days is 6.66. The company underwent 1062:1000 stock split on 11th of September 2020.
OpenHighLowCloseVolume
03/21/2025 6.77  6.85  6.67  6.70  2,245,752 
03/20/2025 6.78  7.02  6.77  6.83  553,784 
03/19/2025 6.73  6.91  6.67  6.87  665,208 
03/18/2025 6.84  6.84  6.67  6.69  666,131 
03/17/2025 6.64  6.91  6.61  6.83  634,648 
03/14/2025 6.81  6.87  6.66  6.66  509,525 
03/13/2025 6.60  6.78  6.57  6.72  1,140,165 
03/12/2025 6.65  6.68  6.53  6.57  586,812 
03/11/2025 6.58  6.68  6.45  6.60  786,472 
03/10/2025 6.78  6.81  6.51  6.56  1,183,193 
03/07/2025 6.84  6.93  6.71  6.85  536,055 
03/06/2025 6.65  6.86  6.61  6.84  508,486 
03/05/2025 6.68  6.80  6.57  6.69  538,034 
03/04/2025 6.60  6.72  6.51  6.65  1,002,822 
03/03/2025 6.70  6.78  6.63  6.65  1,195,156 
02/28/2025 6.64  6.76  6.64  6.71  1,057,217 
02/27/2025 6.84  6.87  6.65  6.66  788,267 
02/26/2025 6.77  7.00  6.69  6.85  1,051,989 
02/25/2025 6.87  6.91  6.61  6.77  1,257,094 
02/24/2025 6.96  7.12  6.89  6.91  983,839 
02/21/2025 6.82  6.94  6.72  6.89  1,378,011 
02/20/2025 6.85  6.86  6.11  6.78  1,725,660 
02/19/2025 6.81  7.24  6.81  7.15  1,419,953 
02/18/2025 7.27  7.27  6.93  7.03  1,300,508 
02/14/2025 7.60  7.61  7.29  7.33  728,684 
02/13/2025 7.43  7.58  7.36  7.54  1,271,803 
02/12/2025 6.81  7.36  6.79  7.34  1,788,317 
02/11/2025 6.52  6.89  6.52  6.87  859,690 
02/10/2025 6.64  6.71  6.56  6.64  663,991 
02/07/2025 6.51  6.61  6.45  6.58  515,581 
02/06/2025 6.55  6.57  6.42  6.54  847,052 
02/05/2025 6.19  6.49  6.17  6.48  860,476 
02/04/2025 5.96  6.19  5.88  6.19  492,116 
02/03/2025 6.10  6.19  5.96  6.00  850,132 
01/31/2025 6.33  6.41  6.12  6.13  932,606 
01/30/2025 6.67  6.73  6.29  6.33  765,277 
01/29/2025 6.74  6.81  6.61  6.63  727,047 
01/28/2025 6.88  7.01  6.70  6.75  652,289 
01/27/2025 6.85  7.04  6.76  6.88  731,424 
01/24/2025 6.81  6.87  6.74  6.84  448,347 
01/23/2025 6.76  6.91  6.68  6.78  746,569 
01/22/2025 6.80  6.93  6.78  6.85  729,068 
01/21/2025 6.76  7.00  6.72  6.87  606,166 
01/17/2025 6.64  6.68  6.50  6.66  780,167 
01/16/2025 6.57  6.61  6.49  6.58  451,946 
01/15/2025 6.46  6.60  6.39  6.57  489,190 
01/14/2025 6.22  6.30  6.14  6.30  534,286 
01/13/2025 6.41  6.42  6.18  6.22  842,793 
01/10/2025 6.53  6.59  6.31  6.48  638,244 
01/08/2025 6.65  6.68  6.53  6.63  804,885 
01/07/2025 6.72  6.81  6.60  6.67  671,797 
01/06/2025 6.52  6.89  6.52  6.71  1,195,001 
01/03/2025 6.42  6.47  6.30  6.43  538,608 
01/02/2025 6.36  6.48  6.31  6.37  469,297 
12/31/2024 6.23  6.37  6.21  6.34  570,603 
12/30/2024 6.36  6.36  6.18  6.23  691,066 
12/27/2024 6.35  6.47  6.31  6.38  707,047 
12/26/2024 6.30  6.43  6.28  6.36  720,634 
12/24/2024 6.20  6.36  6.18  6.35  603,396 
12/23/2024 6.16  6.26  6.02  6.13  1,147,170 
12/20/2024 6.16  6.33  6.16  6.23  2,543,780 

About Liberty Latin Stock history

Liberty Latin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liberty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liberty Latin America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liberty Latin stock prices may prove useful in developing a viable investing in Liberty Latin
Last ReportedProjected for Next Year
Common Stock Shares Outstanding197 M171.3 M
Net Loss-158 M-165.9 M

Liberty Latin Quarterly Net Working Capital

87.6 Million

Liberty Latin Stock Technical Analysis

Liberty Latin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Liberty Latin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Liberty Latin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Liberty Latin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Liberty Latin's price direction in advance. Along with the technical and fundamental analysis of Liberty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liberty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Liberty Latin America is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Liberty Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Liberty Latin America Stock. Highlighted below are key reports to facilitate an investment decision about Liberty Latin America Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Liberty Latin America. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Is Cable & Satellite space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Liberty Latin. If investors know Liberty will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Liberty Latin listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.15)
Earnings Share
(2.90)
Revenue Per Share
22.298
Quarterly Revenue Growth
(0.03)
Return On Assets
0.0239
The market value of Liberty Latin America is measured differently than its book value, which is the value of Liberty that is recorded on the company's balance sheet. Investors also form their own opinion of Liberty Latin's value that differs from its market value or its book value, called intrinsic value, which is Liberty Latin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Liberty Latin's market value can be influenced by many factors that don't directly affect Liberty Latin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Liberty Latin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Liberty Latin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Liberty Latin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.