Liberty Global Plc Stock Price History
| LBTYK Stock | USD 12.41 0.04 0.32% |
Below is the normalized historical share price chart for Liberty Global PLC extending back to August 30, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Liberty Global stands at 12.41, as last reported on the 20th of March, with the highest price reaching 12.58 and the lowest price hitting 12.32 during the day.
If you're considering investing in Liberty Stock, it is important to understand the factors that can impact its price. Liberty Global PLC has Sharpe Ratio of -0.0449, which conveys that the firm had a -0.0449 % return per unit of risk over the last 3 months. Liberty Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Liberty Global's Standard Deviation of 1.43, risk adjusted performance of (0.09), and Mean Deviation of 1.09 to check out the risk estimate we provide.
At this time, Liberty Global's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 566.8 M this year, although the value of Common Stock Total Equity will most likely fall to about 4.8 M. . At this time, Liberty Global's Price Earnings Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 3.76 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (0.02). Liberty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of September 2005 | 200 Day MA 16.7775 | 50 Day MA 11.9818 | Beta 1.129 |
Liberty |
Sharpe Ratio = -0.0449
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LBTYK |
Estimated Market Risk
| 1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Liberty Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liberty Global by adding Liberty Global to a well-diversified portfolio.
Price Book 0.3458 | Enterprise Value Ebitda 3.457 | Price Sales 0.9625 | Shares Float 263.8 M | Wall Street Target Price 28 |
Liberty Global Stock Price History Chart
There are several ways to analyze Liberty Stock price data. The simplest method is using a basic Liberty candlestick price chart, which shows Liberty Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 13.58 |
| Lowest Price | February 18, 2025 | 11.25 |
Liberty Global March 20, 2025 Stock Price Synopsis
Various analyses of Liberty Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liberty Stock. It can be used to describe the percentage change in the price of Liberty Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liberty Stock.| Liberty Global Price Daily Balance Of Power | 0.15 | |
| Liberty Global Accumulation Distribution | 32,447 | |
| Liberty Global Price Action Indicator | (0.02) | |
| Liberty Global Price Rate Of Daily Change | 1.00 |
Liberty Global March 20, 2025 Stock Price Analysis
Liberty Stock Price History Data
The price series of Liberty Global for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.64 with a coefficient of variation of 5.48. The daily prices for the period are spread out with arithmetic mean of 12.27. The median price for the last 90 days is 12.09. The company underwent 2:1 stock split on 4th of March 2014.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 12.37 | 12.58 | 12.32 | 12.41 | 1,569,950 | |
| 03/19/2025 | 12.19 | 12.42 | 12.19 | 12.37 | 2,124,529 | |
| 03/18/2025 | 12.25 | 12.54 | 12.21 | 12.26 | 2,182,686 | |
| 03/17/2025 | 12.00 | 12.30 | 12.00 | 12.27 | 1,743,826 | |
| 03/14/2025 | 12.02 | 12.18 | 11.90 | 12.03 | 1,399,426 | |
| 03/13/2025 | 11.91 | 12.14 | 11.89 | 11.98 | 1,326,708 | |
| 03/12/2025 | 12.06 | 12.24 | 11.72 | 11.85 | 1,254,632 | |
| 03/11/2025 | 12.01 | 12.25 | 11.93 | 12.06 | 2,187,614 | |
| 03/10/2025 | 12.13 | 12.31 | 11.97 | 12.01 | 2,761,657 | |
| 03/07/2025 | 12.10 | 12.29 | 11.96 | 12.21 | 1,087,422 | |
| 03/06/2025 | 12.07 | 12.17 | 11.92 | 12.09 | 1,017,703 | |
| 03/05/2025 | 11.87 | 12.21 | 11.83 | 12.13 | 1,511,992 | |
| 03/04/2025 | 12.01 | 12.05 | 11.84 | 11.85 | 1,355,923 | |
| 03/03/2025 | 12.13 | 12.38 | 12.07 | 12.07 | 2,000,898 | |
| 02/28/2025 | 11.85 | 12.15 | 11.85 | 12.11 | 2,462,689 | |
| 02/27/2025 | 12.15 | 12.31 | 11.97 | 12.01 | 2,410,739 | |
| 02/26/2025 | 11.96 | 12.26 | 11.96 | 12.19 | 3,475,491 | |
| 02/25/2025 | 11.98 | 12.02 | 11.90 | 11.98 | 2,830,987 | |
| 02/24/2025 | 11.96 | 12.00 | 11.65 | 11.93 | 1,404,816 | |
| 02/21/2025 | 11.93 | 12.06 | 11.82 | 11.91 | 1,717,592 | |
| 02/20/2025 | 11.44 | 11.90 | 11.41 | 11.88 | 2,617,532 | |
| 02/19/2025 | 11.36 | 11.61 | 10.83 | 11.54 | 2,593,873 | |
| 02/18/2025 | 11.37 | 11.53 | 11.23 | 11.25 | 2,772,594 | |
| 02/14/2025 | 11.33 | 11.34 | 11.21 | 11.31 | 1,152,481 | |
| 02/13/2025 | 11.42 | 11.44 | 11.22 | 11.28 | 819,727 | |
| 02/12/2025 | 11.30 | 11.41 | 11.27 | 11.35 | 964,043 | |
| 02/11/2025 | 11.40 | 11.48 | 11.30 | 11.38 | 1,258,712 | |
| 02/10/2025 | 11.70 | 11.94 | 11.40 | 11.42 | 1,571,472 | |
| 02/07/2025 | 11.69 | 11.69 | 11.44 | 11.61 | 1,123,096 | |
| 02/06/2025 | 11.66 | 11.82 | 11.54 | 11.66 | 1,113,048 | |
| 02/05/2025 | 11.72 | 11.72 | 11.46 | 11.58 | 1,366,322 | |
| 02/04/2025 | 11.48 | 11.72 | 11.48 | 11.60 | 1,612,250 | |
| 02/03/2025 | 11.59 | 11.68 | 11.40 | 11.50 | 1,208,594 | |
| 01/31/2025 | 11.81 | 11.86 | 11.66 | 11.73 | 1,333,639 | |
| 01/30/2025 | 12.02 | 12.02 | 11.75 | 11.75 | 762,984 | |
| 01/29/2025 | 12.15 | 12.24 | 11.85 | 11.95 | 944,996 | |
| 01/28/2025 | 12.24 | 12.27 | 12.08 | 12.14 | 851,294 | |
| 01/27/2025 | 12.19 | 12.27 | 12.02 | 12.19 | 1,378,372 | |
| 01/24/2025 | 12.12 | 12.30 | 12.03 | 12.10 | 916,609 | |
| 01/23/2025 | 11.81 | 12.21 | 11.73 | 12.14 | 1,446,519 | |
| 01/22/2025 | 12.01 | 12.07 | 11.85 | 11.93 | 1,333,036 | |
| 01/21/2025 | 12.00 | 12.10 | 11.90 | 12.01 | 945,136 | |
| 01/17/2025 | 12.05 | 12.23 | 11.99 | 12.01 | 781,063 | |
| 01/16/2025 | 11.99 | 12.30 | 11.90 | 12.01 | 788,075 | |
| 01/15/2025 | 12.12 | 12.25 | 11.99 | 12.05 | 2,017,538 | |
| 01/14/2025 | 12.00 | 12.14 | 11.91 | 11.92 | 1,473,193 | |
| 01/13/2025 | 12.15 | 12.45 | 11.99 | 12.09 | 1,127,041 | |
| 01/10/2025 | 12.60 | 12.62 | 12.19 | 12.21 | 1,117,133 | |
| 01/08/2025 | 13.00 | 13.13 | 12.69 | 12.85 | 999,063 | |
| 01/07/2025 | 13.36 | 13.62 | 13.07 | 13.09 | 1,044,405 | |
| 01/06/2025 | 13.31 | 13.38 | 13.05 | 13.29 | 3,520,711 | |
| 01/03/2025 | 13.55 | 13.60 | 13.21 | 13.33 | 867,751 | |
| 01/02/2025 | 13.23 | 13.59 | 13.22 | 13.58 | 1,175,127 | |
| 12/31/2024 | 13.04 | 13.18 | 13.00 | 13.14 | 700,340 | |
| 12/30/2024 | 12.85 | 13.05 | 12.74 | 13.01 | 1,409,622 | |
| 12/27/2024 | 12.99 | 13.06 | 12.87 | 12.91 | 1,150,165 | |
| 12/26/2024 | 12.88 | 13.09 | 12.88 | 13.01 | 1,616,385 | |
| 12/24/2024 | 12.91 | 13.11 | 12.90 | 12.96 | 988,932 | |
| 12/23/2024 | 12.89 | 13.01 | 12.78 | 12.87 | 1,688,950 | |
| 12/20/2024 | 13.05 | 13.25 | 12.93 | 12.96 | 5,120,374 | |
| 12/19/2024 | 12.98 | 13.19 | 12.86 | 13.13 | 2,231,029 |
About Liberty Global Stock history
Liberty Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liberty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liberty Global PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liberty Global stock prices may prove useful in developing a viable investing in Liberty Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 363.2 M | 566.8 M | |
| Net Income Applicable To Common Shares | 1.7 B | 2.2 B |
Liberty Global Stock Technical Analysis
Liberty Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Liberty Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Liberty Global's price direction in advance. Along with the technical and fundamental analysis of Liberty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liberty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Liberty Global PLC. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Is Diversified Telecommunication Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Liberty Global. If investors know Liberty will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Liberty Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.68) | Earnings Share 4.86 | Revenue Per Share | Quarterly Revenue Growth 0.044 | Return On Assets |
The market value of Liberty Global PLC is measured differently than its book value, which is the value of Liberty that is recorded on the company's balance sheet. Investors also form their own opinion of Liberty Global's value that differs from its market value or its book value, called intrinsic value, which is Liberty Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Liberty Global's market value can be influenced by many factors that don't directly affect Liberty Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Liberty Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Liberty Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Liberty Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.