Liberty Broadband Srs Stock Price History
| LBRDK Stock | USD 84.38 0.94 1.10% |
Below is the normalized historical share price chart for Liberty Broadband Srs extending back to November 04, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Liberty Broadband stands at 84.38, as last reported on the 28th of November, with the highest price reaching 86.20 and the lowest price hitting 84.24 during the day.
If you're considering investing in Liberty Stock, it is important to understand the factors that can impact its price. Liberty Broadband appears to be very steady, given 3 months investment horizon. Liberty Broadband Srs has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. By analyzing Liberty Broadband's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please exercise Liberty Broadband's Risk Adjusted Performance of 0.1102, mean deviation of 2.11, and Downside Deviation of 1.82 to check out if our risk estimates are consistent with your expectations.
At this time, Liberty Broadband's Common Stock Shares Outstanding is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 5.9 B this year, although the value of Common Stock will most likely fall to about 855 K. . Price Earnings Ratio is expected to rise to 24.69 this year, although the value of Price To Sales Ratio will most likely fall to 11.40. Liberty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of November 2014 | 200 Day MA 62.6659 | 50 Day MA 81.6458 | Beta 1.021 |
Liberty |
Sharpe Ratio = 0.135
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LBRDK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.12 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Liberty Broadband is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liberty Broadband by adding it to a well-diversified portfolio.
Price Book 1.2802 | Enterprise Value Ebitda 11.0784 | Price Sales 12.1495 | Shares Float 122.2 M | Wall Street Target Price 104.8333 |
Liberty Broadband Stock Price History Chart
There are several ways to analyze Liberty Stock price data. The simplest method is using a basic Liberty candlestick price chart, which shows Liberty Broadband price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 101.4 |
| Lowest Price | September 11, 2024 | 59.56 |
Liberty Broadband November 28, 2024 Stock Price Synopsis
Various analyses of Liberty Broadband's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liberty Stock. It can be used to describe the percentage change in the price of Liberty Broadband from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liberty Stock.| Liberty Broadband Accumulation Distribution | 27,301 | |
| Liberty Broadband Price Daily Balance Of Power | (0.48) | |
| Liberty Broadband Price Rate Of Daily Change | 0.99 | |
| Liberty Broadband Price Action Indicator | (1.31) |
Liberty Broadband November 28, 2024 Stock Price Analysis
Liberty Stock Price History Data
The price series of Liberty Broadband for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 41.84 with a coefficient of variation of 15.46. The daily prices for the period are spread out with arithmetic mean of 77.12. The median price for the last 90 days is 79.43. The company underwent 1046:1000 stock split on 11th of December 2014.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 85.33 | 86.20 | 84.24 | 84.38 | 1,200,691 | |
| 11/26/2024 | 85.78 | 86.54 | 84.87 | 85.32 | 1,237,886 | |
| 11/25/2024 | 87.27 | 87.36 | 85.32 | 85.70 | 1,275,153 | |
| 11/22/2024 | 86.42 | 88.18 | 86.04 | 86.92 | 1,035,150 | |
| 11/21/2024 | 87.41 | 87.90 | 86.37 | 86.49 | 735,856 | |
| 11/20/2024 | 86.60 | 88.06 | 86.24 | 87.56 | 772,758 | |
| 11/19/2024 | 86.43 | 87.94 | 86.43 | 86.62 | 1,446,143 | |
| 11/18/2024 | 87.83 | 88.75 | 87.06 | 87.25 | 2,074,713 | |
| 11/15/2024 | 88.80 | 90.24 | 88.14 | 88.32 | 1,541,034 | |
| 11/14/2024 | 92.36 | 93.37 | 89.08 | 89.72 | 3,623,843 | |
| 11/13/2024 | 93.64 | 94.93 | 90.00 | 92.69 | 5,227,534 | |
| 11/12/2024 | 97.59 | 98.96 | 97.32 | 97.62 | 1,443,453 | |
| 11/11/2024 | 98.45 | 99.82 | 97.39 | 98.46 | 1,469,383 | |
| 11/08/2024 | 97.95 | 98.29 | 96.86 | 97.81 | 1,388,656 | |
| 11/07/2024 | 97.69 | 99.63 | 96.17 | 96.98 | 1,514,951 | |
| 11/06/2024 | 94.51 | 101.50 | 94.51 | 101.40 | 2,286,696 | |
| 11/05/2024 | 91.43 | 94.48 | 90.95 | 93.26 | 1,404,861 | |
| 11/04/2024 | 90.55 | 93.25 | 90.15 | 91.70 | 1,627,196 | |
| 11/01/2024 | 87.31 | 93.66 | 87.30 | 89.90 | 2,310,584 | |
| 10/31/2024 | 84.54 | 86.17 | 80.54 | 80.82 | 1,328,643 | |
| 10/30/2024 | 80.23 | 82.10 | 80.02 | 81.62 | 895,330 | |
| 10/29/2024 | 80.73 | 81.17 | 79.71 | 80.40 | 925,773 | |
| 10/28/2024 | 82.12 | 82.98 | 81.08 | 81.34 | 581,027 | |
| 10/25/2024 | 81.16 | 82.35 | 80.88 | 81.89 | 501,495 | |
| 10/24/2024 | 81.89 | 82.35 | 80.82 | 80.91 | 612,352 | |
| 10/23/2024 | 80.25 | 81.73 | 80.25 | 81.32 | 554,086 | |
| 10/22/2024 | 77.27 | 81.61 | 77.27 | 81.29 | 1,083,245 | |
| 10/21/2024 | 79.79 | 79.79 | 77.13 | 77.45 | 650,762 | |
| 10/18/2024 | 80.50 | 80.82 | 79.05 | 79.70 | 739,795 | |
| 10/17/2024 | 80.29 | 80.29 | 79.32 | 80.06 | 969,673 | |
| 10/16/2024 | 80.52 | 81.25 | 79.85 | 80.15 | 858,601 | |
| 10/15/2024 | 80.62 | 82.06 | 80.07 | 80.25 | 1,161,961 | |
| 10/14/2024 | 78.71 | 80.64 | 78.45 | 80.42 | 583,964 | |
| 10/11/2024 | 79.38 | 80.31 | 78.93 | 79.00 | 574,131 | |
| 10/10/2024 | 80.40 | 81.33 | 79.08 | 79.43 | 860,579 | |
| 10/09/2024 | 78.44 | 80.20 | 77.13 | 80.12 | 871,402 | |
| 10/08/2024 | 77.10 | 78.61 | 76.73 | 78.34 | 1,160,242 | |
| 10/07/2024 | 77.91 | 78.52 | 76.76 | 77.55 | 912,118 | |
| 10/04/2024 | 77.65 | 78.30 | 77.17 | 77.91 | 913,099 | |
| 10/03/2024 | 78.47 | 79.20 | 76.23 | 77.18 | 1,026,699 | |
| 10/02/2024 | 78.97 | 80.34 | 78.15 | 79.24 | 1,387,002 | |
| 10/01/2024 | 77.00 | 79.33 | 76.47 | 79.08 | 1,764,437 | |
| 09/30/2024 | 77.63 | 78.42 | 76.69 | 77.29 | 1,249,455 | |
| 09/27/2024 | 75.91 | 79.77 | 75.53 | 78.14 | 1,411,055 | |
| 09/26/2024 | 74.69 | 76.11 | 74.38 | 75.46 | 1,420,404 | |
| 09/25/2024 | 76.56 | 76.56 | 73.89 | 74.15 | 2,439,462 | |
| 09/24/2024 | 75.38 | 78.18 | 74.00 | 76.86 | 7,866,375 | |
| 09/23/2024 | 60.34 | 61.21 | 60.05 | 61.04 | 790,219 | |
| 09/20/2024 | 60.85 | 61.44 | 59.85 | 60.32 | 2,155,140 | |
| 09/19/2024 | 63.47 | 63.70 | 60.88 | 60.92 | 693,669 | |
| 09/18/2024 | 61.73 | 63.27 | 61.02 | 62.45 | 521,692 | |
| 09/17/2024 | 62.36 | 62.85 | 61.34 | 61.79 | 450,174 | |
| 09/16/2024 | 61.54 | 62.22 | 61.20 | 61.80 | 540,648 | |
| 09/13/2024 | 61.47 | 62.41 | 60.78 | 61.18 | 386,073 | |
| 09/12/2024 | 59.61 | 61.29 | 59.47 | 61.10 | 573,359 | |
| 09/11/2024 | 59.64 | 59.95 | 58.35 | 59.56 | 622,238 | |
| 09/10/2024 | 60.14 | 60.14 | 58.65 | 59.57 | 583,868 | |
| 09/09/2024 | 60.45 | 61.18 | 59.49 | 59.79 | 816,187 | |
| 09/06/2024 | 61.14 | 62.02 | 59.94 | 60.64 | 637,641 | |
| 09/05/2024 | 60.81 | 61.29 | 59.28 | 61.24 | 1,187,664 | |
| 09/04/2024 | 61.76 | 63.29 | 59.67 | 60.20 | 1,299,841 |
About Liberty Broadband Stock history
Liberty Broadband investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liberty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liberty Broadband Srs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liberty Broadband stock prices may prove useful in developing a viable investing in Liberty Broadband
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 147 M | 155.4 M | |
| Net Income Applicable To Common Shares | 1.4 B | 1.5 B |
Liberty Broadband Stock Technical Analysis
Liberty Broadband technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Liberty Broadband Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Liberty Broadband's price direction in advance. Along with the technical and fundamental analysis of Liberty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liberty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1102 | |||
| Jensen Alpha | 0.3664 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.2245 | |||
| Treynor Ratio | 0.3927 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Liberty Broadband Srs. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Is Cable & Satellite space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Liberty Broadband. If investors know Liberty will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Liberty Broadband listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.10) | Earnings Share 5.43 | Revenue Per Share 6.977 | Quarterly Revenue Growth 0.092 | Return On Assets 0.0036 |
The market value of Liberty Broadband Srs is measured differently than its book value, which is the value of Liberty that is recorded on the company's balance sheet. Investors also form their own opinion of Liberty Broadband's value that differs from its market value or its book value, called intrinsic value, which is Liberty Broadband's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Liberty Broadband's market value can be influenced by many factors that don't directly affect Liberty Broadband's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Liberty Broadband's value and its price as these two are different measures arrived at by different means. Investors typically determine if Liberty Broadband is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Liberty Broadband's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.