Lgl Group Stock Price History

LGL Stock  USD 6.38  0.40  6.69%   
Below is the normalized historical share price chart for LGL Group extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LGL stands at 6.38, as last reported on the 17th of March 2025, with the highest price reaching 6.38 and the lowest price hitting 5.73 during the day.
IPO Date
17th of March 1992
200 Day MA
5.755
50 Day MA
5.9516
Beta
0.366
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in LGL Stock, it is important to understand the factors that can impact its price. As of now, LGL Stock is slightly risky. LGL Group has Sharpe Ratio of 0.0514, which conveys that the firm had a 0.0514 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for LGL, which you can use to evaluate the volatility of the firm. Please verify LGL's mean deviation of 2.83, and Risk Adjusted Performance of 0.0495 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, LGL's Common Stock Shares Outstanding is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 73.8 M this year, although the value of Common Stock will most likely fall to about 45.3 K. . At this time, LGL's Price Sales Ratio is quite stable compared to the past year. LGL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0514

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLGL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.46
  actual daily
30
70% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average LGL is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LGL by adding it to a well-diversified portfolio.
Price Book
0.8785
Enterprise Value Ebitda
(0.95)
Price Sales
8.3003
Shares Float
3.9 M
Wall Street Target Price
8

LGL Stock Price History Chart

There are several ways to analyze LGL Stock price data. The simplest method is using a basic LGL candlestick price chart, which shows LGL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20256.99
Lowest PriceDecember 27, 20245.76

LGL March 17, 2025 Stock Price Synopsis

Various analyses of LGL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LGL Stock. It can be used to describe the percentage change in the price of LGL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LGL Stock.
LGL Price Daily Balance Of Power 0.62 
LGL Price Rate Of Daily Change 1.07 
LGL Price Action Indicator 0.52 

LGL March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LGL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LGL intraday prices and daily technical indicators to check the level of noise trading in LGL Stock and then apply it to test your longer-term investment strategies against LGL.

LGL Stock Price History Data

The price series of LGL for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.23 with a coefficient of variation of 5.63. The daily prices for the period are spread out with arithmetic mean of 6.43. The median price for the last 90 days is 6.54. The company underwent 1641:1000 stock split on 7th of August 2013. LGL Group issued dividends to stockholders on 1989-01-03.
OpenHighLowCloseVolume
03/17/2025
 5.80  6.38  5.73  6.38 
03/14/2025 5.80  6.38  5.73  6.38  7,681 
03/13/2025 6.10  6.35  5.98  5.98  3,027 
03/12/2025 6.19  6.23  5.91  6.23  2,835 
03/11/2025 5.76  6.30  5.76  5.83  5,919 
03/10/2025 6.32  6.46  6.01  6.01  2,821 
03/07/2025 6.51  6.51  6.51  6.51  344.00 
03/06/2025 6.47  6.77  6.47  6.77  559.00 
03/05/2025 6.26  6.50  6.26  6.37  925.00 
03/04/2025 6.44  6.60  6.33  6.33  2,415 
03/03/2025 6.75  6.75  6.59  6.59  821.00 
02/28/2025 6.34  6.85  6.34  6.85  1,982 
02/27/2025 6.68  6.68  6.59  6.59  482.00 
02/26/2025 6.26  6.84  6.26  6.84  21,823 
02/25/2025 6.52  6.75  6.29  6.44  7,397 
02/24/2025 6.62  6.72  6.54  6.54  871.00 
02/21/2025 6.57  6.87  6.50  6.87  8,172 
02/20/2025 6.66  6.66  6.66  6.66  163.00 
02/19/2025 6.80  6.90  6.80  6.90  637.00 
02/18/2025 7.01  7.01  6.52  6.75  2,367 
02/14/2025 6.64  6.67  6.62  6.67  1,177 
02/13/2025 6.70  6.89  6.70  6.89  770.00 
02/12/2025 6.50  6.75  6.50  6.50  2,120 
02/11/2025 6.93  7.00  6.68  6.72  8,216 
02/10/2025 6.61  6.90  6.60  6.90  5,354 
02/07/2025 6.62  6.62  6.62  6.62  909.00 
02/06/2025 6.85  6.85  6.65  6.76  3,990 
02/05/2025 6.80  6.98  6.56  6.89  3,172 
02/04/2025 6.40  6.78  6.40  6.78  1,055 
02/03/2025 6.59  6.89  6.55  6.65  5,329 
01/31/2025 6.57  6.70  6.25  6.60  3,758 
01/30/2025 6.80  6.80  6.80  6.80  444.00 
01/29/2025 6.46  6.80  6.46  6.80  1,978 
01/28/2025 6.72  6.95  6.72  6.83  3,201 
01/27/2025 6.98  6.98  6.71  6.71  3,661 
01/24/2025 6.90  6.96  6.82  6.96  2,358 
01/23/2025 6.32  6.99  6.30  6.99  6,451 
01/22/2025 6.51  6.85  6.51  6.62  4,105 
01/21/2025 6.55  6.79  6.50  6.65  10,419 
01/17/2025 6.45  6.56  6.45  6.55  5,504 
01/16/2025 6.45  6.68  6.45  6.63  7,514 
01/15/2025 6.15  6.64  6.15  6.62  4,974 
01/14/2025 6.68  6.68  6.45  6.45  5,041 
01/13/2025 6.75  6.75  6.61  6.67  8,024 
01/10/2025 6.25  6.80  6.25  6.78  29,004 
01/08/2025 6.05  6.35  6.05  6.35  19,044 
01/07/2025 6.18  6.24  6.07  6.23  17,585 
01/06/2025 6.26  6.26  6.05  6.12  7,026 
01/03/2025 6.15  6.25  6.00  6.15  6,617 
01/02/2025 6.05  6.25  6.05  6.17  7,744 
12/31/2024 5.98  5.98  5.97  5.97  1,119 
12/30/2024 6.00  6.21  5.88  5.97  12,205 
12/27/2024 6.01  6.25  5.75  5.76  9,079 
12/26/2024 6.05  6.45  5.89  5.89  24,170 
12/24/2024 6.15  6.15  6.15  6.15  1,204 
12/23/2024 5.95  5.95  5.93  5.95  1,245 
12/20/2024 5.89  6.27  5.88  6.18  8,775 
12/19/2024 5.88  5.96  5.88  5.91  2,981 
12/18/2024 5.93  5.93  5.88  5.88  1,708 
12/17/2024 5.95  5.95  5.88  5.94  1,004 
12/16/2024 5.91  5.91  5.91  5.91  695.00 

About LGL Stock history

LGL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LGL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LGL Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LGL stock prices may prove useful in developing a viable investing in LGL
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.2 M6.5 M
Net Loss-2.7 M-2.6 M

LGL Quarterly Net Working Capital

41.53 Million

LGL Stock Technical Analysis

LGL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LGL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LGL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

LGL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LGL's price direction in advance. Along with the technical and fundamental analysis of LGL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LGL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether LGL Group is a strong investment it is important to analyze LGL's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact LGL's future performance. For an informed investment choice regarding LGL Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LGL Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of LGL. If investors know LGL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about LGL listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.85)
Earnings Share
0.08
Revenue Per Share
0.734
Quarterly Revenue Growth
0.481
Return On Assets
0.0126
The market value of LGL Group is measured differently than its book value, which is the value of LGL that is recorded on the company's balance sheet. Investors also form their own opinion of LGL's value that differs from its market value or its book value, called intrinsic value, which is LGL's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LGL's market value can be influenced by many factors that don't directly affect LGL's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LGL's value and its price as these two are different measures arrived at by different means. Investors typically determine if LGL is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LGL's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.