Lgi Homes Stock Price History
LGIH Stock | USD 71.86 1.24 1.76% |
Below is the normalized historical share price chart for LGI Homes extending back to November 07, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LGI Homes stands at 71.86, as last reported on the 17th of March 2025, with the highest price reaching 72.34 and the lowest price hitting 70.35 during the day.
If you're considering investing in LGI Stock, it is important to understand the factors that can impact its price. LGI Homes has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19 % return per unit of risk over the last 3 months. LGI Homes exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LGI Homes' mean deviation of 2.03, and Risk Adjusted Performance of (0.19) to check out the risk estimate we provide.
As of now, LGI Homes' Issuance Of Capital Stock is increasing as compared to previous years. . As of now, LGI Homes' Price To Sales Ratio is decreasing as compared to previous years. The LGI Homes' current Price Earnings Ratio is estimated to increase to 12.90, while Price Book Value Ratio is projected to decrease to 0.98. LGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of November 2013 | 200 Day MA 98.4054 | 50 Day MA 83.1992 | Beta 2.136 |
LGI |
Sharpe Ratio = -0.1925
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LGIH |
Estimated Market Risk
2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LGI Homes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LGI Homes by adding LGI Homes to a well-diversified portfolio.
Price Book 0.8254 | Enterprise Value Ebitda 14.6448 | Price Sales 0.7633 | Shares Float 20.5 M | Wall Street Target Price 106.6667 |
LGI Homes Stock Price History Chart
There are several ways to analyze LGI Stock price data. The simplest method is using a basic LGI candlestick price chart, which shows LGI Homes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 100.65 |
Lowest Price | March 3, 2025 | 70.33 |
LGI Homes March 17, 2025 Stock Price Synopsis
Various analyses of LGI Homes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LGI Stock. It can be used to describe the percentage change in the price of LGI Homes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LGI Stock.LGI Homes Price Action Indicator | 1.13 | |
LGI Homes Price Daily Balance Of Power | 0.62 | |
LGI Homes Price Rate Of Daily Change | 1.02 |
LGI Homes March 17, 2025 Stock Price Analysis
LGI Stock Price History Data
The price series of LGI Homes for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 39.14 with a coefficient of variation of 10.71. The daily prices for the period are spread out with arithmetic mean of 86.51. The median price for the last 90 days is 86.89.Open | High | Low | Close | Volume | ||
03/17/2025 | 71.24 | 72.34 | 70.35 | 71.86 | ||
03/14/2025 | 71.24 | 72.34 | 70.35 | 71.86 | 393,408 | |
03/13/2025 | 71.70 | 72.98 | 70.15 | 70.62 | 330,680 | |
03/12/2025 | 75.11 | 75.83 | 71.88 | 71.91 | 393,097 | |
03/11/2025 | 75.72 | 76.42 | 74.01 | 75.20 | 638,258 | |
03/10/2025 | 74.96 | 77.38 | 74.18 | 75.00 | 639,977 | |
03/07/2025 | 75.75 | 77.27 | 74.79 | 75.09 | 422,995 | |
03/06/2025 | 72.24 | 76.89 | 72.24 | 75.56 | 437,117 | |
03/05/2025 | 71.51 | 72.68 | 70.51 | 72.49 | 261,038 | |
03/04/2025 | 69.62 | 72.32 | 68.66 | 71.08 | 297,901 | |
03/03/2025 | 73.69 | 74.47 | 70.26 | 70.33 | 285,585 | |
02/28/2025 | 73.90 | 74.22 | 71.70 | 73.43 | 301,226 | |
02/27/2025 | 76.41 | 76.47 | 72.55 | 73.63 | 323,481 | |
02/26/2025 | 77.46 | 80.66 | 75.78 | 75.82 | 328,937 | |
02/25/2025 | 83.12 | 83.12 | 77.73 | 77.91 | 454,617 | |
02/24/2025 | 78.27 | 78.33 | 75.91 | 75.99 | 442,361 | |
02/21/2025 | 81.43 | 81.57 | 77.17 | 77.80 | 365,892 | |
02/20/2025 | 80.80 | 81.54 | 79.54 | 80.48 | 271,355 | |
02/19/2025 | 82.07 | 82.07 | 80.13 | 80.85 | 202,360 | |
02/18/2025 | 84.77 | 84.94 | 81.95 | 84.08 | 154,358 | |
02/14/2025 | 85.84 | 88.07 | 84.61 | 85.11 | 166,607 | |
02/13/2025 | 83.82 | 85.18 | 82.75 | 84.84 | 138,512 | |
02/12/2025 | 83.56 | 83.56 | 81.71 | 83.01 | 275,939 | |
02/11/2025 | 84.85 | 86.40 | 84.63 | 85.69 | 196,584 | |
02/10/2025 | 83.59 | 84.92 | 82.94 | 84.68 | 165,780 | |
02/07/2025 | 85.27 | 85.27 | 82.26 | 82.60 | 235,893 | |
02/06/2025 | 88.61 | 88.61 | 85.37 | 85.59 | 266,253 | |
02/05/2025 | 86.32 | 88.30 | 86.16 | 88.14 | 244,564 | |
02/04/2025 | 84.53 | 86.39 | 84.53 | 86.21 | 213,624 | |
02/03/2025 | 87.68 | 87.68 | 84.91 | 85.14 | 223,012 | |
01/31/2025 | 92.11 | 92.55 | 89.08 | 89.28 | 215,617 | |
01/30/2025 | 90.75 | 93.75 | 89.44 | 92.78 | 166,508 | |
01/29/2025 | 91.78 | 92.76 | 88.04 | 89.80 | 189,704 | |
01/28/2025 | 93.35 | 93.90 | 91.78 | 92.20 | 149,750 | |
01/27/2025 | 91.87 | 97.25 | 91.87 | 93.93 | 295,782 | |
01/24/2025 | 90.31 | 92.21 | 89.92 | 90.39 | 126,004 | |
01/23/2025 | 92.66 | 93.11 | 90.70 | 91.69 | 219,320 | |
01/22/2025 | 91.59 | 93.28 | 91.31 | 93.19 | 138,365 | |
01/21/2025 | 93.86 | 96.80 | 92.41 | 92.58 | 209,196 | |
01/17/2025 | 95.37 | 95.49 | 91.62 | 92.47 | 171,759 | |
01/16/2025 | 92.01 | 93.89 | 90.58 | 93.49 | 181,027 | |
01/15/2025 | 91.32 | 92.80 | 89.68 | 92.36 | 223,482 | |
01/14/2025 | 86.37 | 87.68 | 84.96 | 87.24 | 164,270 | |
01/13/2025 | 83.03 | 84.79 | 82.95 | 84.45 | 151,977 | |
01/10/2025 | 84.50 | 84.90 | 83.00 | 83.29 | 151,089 | |
01/08/2025 | 84.49 | 86.19 | 82.94 | 85.87 | 204,551 | |
01/07/2025 | 86.52 | 87.59 | 84.41 | 84.65 | 249,212 | |
01/06/2025 | 87.30 | 89.72 | 86.38 | 86.89 | 189,547 | |
01/03/2025 | 87.66 | 88.07 | 86.63 | 86.88 | 193,049 | |
01/02/2025 | 90.70 | 91.34 | 86.07 | 86.99 | 229,537 | |
12/31/2024 | 88.85 | 90.47 | 88.85 | 89.40 | 144,642 | |
12/30/2024 | 89.06 | 89.93 | 87.06 | 88.68 | 145,866 | |
12/27/2024 | 90.28 | 91.52 | 88.64 | 89.59 | 150,891 | |
12/26/2024 | 90.00 | 91.17 | 89.01 | 91.02 | 124,545 | |
12/24/2024 | 90.26 | 90.54 | 89.36 | 90.37 | 94,999 | |
12/23/2024 | 91.85 | 91.85 | 89.31 | 90.43 | 201,166 | |
12/20/2024 | 90.16 | 91.94 | 90.16 | 91.20 | 699,441 | |
12/19/2024 | 91.65 | 95.30 | 89.40 | 90.27 | 343,235 | |
12/18/2024 | 97.73 | 98.89 | 93.00 | 93.58 | 311,069 | |
12/17/2024 | 100.28 | 101.07 | 96.32 | 96.47 | 187,951 | |
12/16/2024 | 99.10 | 101.52 | 98.57 | 100.65 | 223,100 |
About LGI Homes Stock history
LGI Homes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LGI Homes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LGI Homes stock prices may prove useful in developing a viable investing in LGI Homes
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23.6 M | 23.3 M | |
Net Income Applicable To Common Shares | 375.6 M | 394.3 M |
LGI Homes Quarterly Net Working Capital |
|
LGI Homes Stock Technical Analysis
LGI Homes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
LGI Homes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LGI Homes' price direction in advance. Along with the technical and fundamental analysis of LGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LGI Stock analysis
When running LGI Homes' price analysis, check to measure LGI Homes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LGI Homes is operating at the current time. Most of LGI Homes' value examination focuses on studying past and present price action to predict the probability of LGI Homes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LGI Homes' price. Additionally, you may evaluate how the addition of LGI Homes to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |