Lgi Homes Stock Price History

LGIH Stock  USD 71.86  1.24  1.76%   
Below is the normalized historical share price chart for LGI Homes extending back to November 07, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LGI Homes stands at 71.86, as last reported on the 17th of March 2025, with the highest price reaching 72.34 and the lowest price hitting 70.35 during the day.
IPO Date
7th of November 2013
200 Day MA
98.4054
50 Day MA
83.1992
Beta
2.136
 
Yuan Drop
 
Covid
If you're considering investing in LGI Stock, it is important to understand the factors that can impact its price. LGI Homes has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19 % return per unit of risk over the last 3 months. LGI Homes exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LGI Homes' mean deviation of 2.03, and Risk Adjusted Performance of (0.19) to check out the risk estimate we provide.
  
As of now, LGI Homes' Issuance Of Capital Stock is increasing as compared to previous years. . As of now, LGI Homes' Price To Sales Ratio is decreasing as compared to previous years. The LGI Homes' current Price Earnings Ratio is estimated to increase to 12.90, while Price Book Value Ratio is projected to decrease to 0.98. LGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1925

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLGIH

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average LGI Homes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LGI Homes by adding LGI Homes to a well-diversified portfolio.
Price Book
0.8254
Enterprise Value Ebitda
14.6448
Price Sales
0.7633
Shares Float
20.5 M
Wall Street Target Price
106.6667

LGI Homes Stock Price History Chart

There are several ways to analyze LGI Stock price data. The simplest method is using a basic LGI candlestick price chart, which shows LGI Homes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024100.65
Lowest PriceMarch 3, 202570.33

LGI Homes March 17, 2025 Stock Price Synopsis

Various analyses of LGI Homes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LGI Stock. It can be used to describe the percentage change in the price of LGI Homes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LGI Stock.
LGI Homes Price Action Indicator 1.13 
LGI Homes Price Daily Balance Of Power 0.62 
LGI Homes Price Rate Of Daily Change 1.02 

LGI Homes March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LGI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LGI Homes intraday prices and daily technical indicators to check the level of noise trading in LGI Stock and then apply it to test your longer-term investment strategies against LGI.

LGI Stock Price History Data

The price series of LGI Homes for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 39.14 with a coefficient of variation of 10.71. The daily prices for the period are spread out with arithmetic mean of 86.51. The median price for the last 90 days is 86.89.
OpenHighLowCloseVolume
03/17/2025
 71.24  72.34  70.35  71.86 
03/14/2025 71.24  72.34  70.35  71.86  393,408 
03/13/2025 71.70  72.98  70.15  70.62  330,680 
03/12/2025 75.11  75.83  71.88  71.91  393,097 
03/11/2025 75.72  76.42  74.01  75.20  638,258 
03/10/2025 74.96  77.38  74.18  75.00  639,977 
03/07/2025 75.75  77.27  74.79  75.09  422,995 
03/06/2025 72.24  76.89  72.24  75.56  437,117 
03/05/2025 71.51  72.68  70.51  72.49  261,038 
03/04/2025 69.62  72.32  68.66  71.08  297,901 
03/03/2025 73.69  74.47  70.26  70.33  285,585 
02/28/2025 73.90  74.22  71.70  73.43  301,226 
02/27/2025 76.41  76.47  72.55  73.63  323,481 
02/26/2025 77.46  80.66  75.78  75.82  328,937 
02/25/2025 83.12  83.12  77.73  77.91  454,617 
02/24/2025 78.27  78.33  75.91  75.99  442,361 
02/21/2025 81.43  81.57  77.17  77.80  365,892 
02/20/2025 80.80  81.54  79.54  80.48  271,355 
02/19/2025 82.07  82.07  80.13  80.85  202,360 
02/18/2025 84.77  84.94  81.95  84.08  154,358 
02/14/2025 85.84  88.07  84.61  85.11  166,607 
02/13/2025 83.82  85.18  82.75  84.84  138,512 
02/12/2025 83.56  83.56  81.71  83.01  275,939 
02/11/2025 84.85  86.40  84.63  85.69  196,584 
02/10/2025 83.59  84.92  82.94  84.68  165,780 
02/07/2025 85.27  85.27  82.26  82.60  235,893 
02/06/2025 88.61  88.61  85.37  85.59  266,253 
02/05/2025 86.32  88.30  86.16  88.14  244,564 
02/04/2025 84.53  86.39  84.53  86.21  213,624 
02/03/2025 87.68  87.68  84.91  85.14  223,012 
01/31/2025 92.11  92.55  89.08  89.28  215,617 
01/30/2025 90.75  93.75  89.44  92.78  166,508 
01/29/2025 91.78  92.76  88.04  89.80  189,704 
01/28/2025 93.35  93.90  91.78  92.20  149,750 
01/27/2025 91.87  97.25  91.87  93.93  295,782 
01/24/2025 90.31  92.21  89.92  90.39  126,004 
01/23/2025 92.66  93.11  90.70  91.69  219,320 
01/22/2025 91.59  93.28  91.31  93.19  138,365 
01/21/2025 93.86  96.80  92.41  92.58  209,196 
01/17/2025 95.37  95.49  91.62  92.47  171,759 
01/16/2025 92.01  93.89  90.58  93.49  181,027 
01/15/2025 91.32  92.80  89.68  92.36  223,482 
01/14/2025 86.37  87.68  84.96  87.24  164,270 
01/13/2025 83.03  84.79  82.95  84.45  151,977 
01/10/2025 84.50  84.90  83.00  83.29  151,089 
01/08/2025 84.49  86.19  82.94  85.87  204,551 
01/07/2025 86.52  87.59  84.41  84.65  249,212 
01/06/2025 87.30  89.72  86.38  86.89  189,547 
01/03/2025 87.66  88.07  86.63  86.88  193,049 
01/02/2025 90.70  91.34  86.07  86.99  229,537 
12/31/2024 88.85  90.47  88.85  89.40  144,642 
12/30/2024 89.06  89.93  87.06  88.68  145,866 
12/27/2024 90.28  91.52  88.64  89.59  150,891 
12/26/2024 90.00  91.17  89.01  91.02  124,545 
12/24/2024 90.26  90.54  89.36  90.37  94,999 
12/23/2024 91.85  91.85  89.31  90.43  201,166 
12/20/2024 90.16  91.94  90.16  91.20  699,441 
12/19/2024 91.65  95.30  89.40  90.27  343,235 
12/18/2024 97.73  98.89  93.00  93.58  311,069 
12/17/2024 100.28  101.07  96.32  96.47  187,951 
12/16/2024 99.10  101.52  98.57  100.65  223,100 

About LGI Homes Stock history

LGI Homes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LGI Homes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LGI Homes stock prices may prove useful in developing a viable investing in LGI Homes
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.6 M23.3 M
Net Income Applicable To Common Shares375.6 M394.3 M

LGI Homes Quarterly Net Working Capital

3.33 Billion

LGI Homes Stock Technical Analysis

LGI Homes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LGI Homes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LGI Homes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

LGI Homes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LGI Homes' price direction in advance. Along with the technical and fundamental analysis of LGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LGI Stock analysis

When running LGI Homes' price analysis, check to measure LGI Homes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LGI Homes is operating at the current time. Most of LGI Homes' value examination focuses on studying past and present price action to predict the probability of LGI Homes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LGI Homes' price. Additionally, you may evaluate how the addition of LGI Homes to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments