Lexicon Pharmaceuticals Stock Price History
LXRX Stock | USD 0.36 0.02 5.88% |
Below is the normalized historical share price chart for Lexicon Pharmaceuticals extending back to April 07, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lexicon Pharmaceuticals stands at 0.36, as last reported on the 23rd of March, with the highest price reaching 0.37 and the lowest price hitting 0.34 during the day.
If you're considering investing in Lexicon Stock, it is important to understand the factors that can impact its price. Lexicon Pharmaceuticals has Sharpe Ratio of -0.0736, which conveys that the firm had a -0.0736 % return per unit of risk over the last 3 months. Lexicon Pharmaceuticals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lexicon Pharmaceuticals' Standard Deviation of 9.61, risk adjusted performance of (0.05), and Mean Deviation of 6.0 to check out the risk estimate we provide.
At this time, Lexicon Pharmaceuticals' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 336 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 212.7 K in 2025. . Price To Sales Ratio is likely to drop to 7.22 in 2025. Price Earnings Ratio is likely to drop to -1.24 in 2025. Lexicon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of April 2000 | 200 Day MA 1.2979 | 50 Day MA 0.6408 | Beta 1.048 |
Lexicon |
Sharpe Ratio = -0.0736
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LXRX |
Estimated Market Risk
9.64 actual daily | 86 86% of assets are less volatile |
Expected Return
-0.71 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lexicon Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lexicon Pharmaceuticals by adding Lexicon Pharmaceuticals to a well-diversified portfolio.
Price Book 0.8996 | Enterprise Value Ebitda (2.58) | Price Sales 4.2242 | Shares Float 181.9 M | Wall Street Target Price 2.6 |
Lexicon Pharmaceuticals Stock Price History Chart
There are several ways to analyze Lexicon Stock price data. The simplest method is using a basic Lexicon candlestick price chart, which shows Lexicon Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 0.99 |
Lowest Price | March 3, 2025 | 0.29 |
Lexicon Pharmaceuticals March 23, 2025 Stock Price Synopsis
Various analyses of Lexicon Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lexicon Stock. It can be used to describe the percentage change in the price of Lexicon Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lexicon Stock.Lexicon Pharmaceuticals Price Rate Of Daily Change | 1.06 | |
Lexicon Pharmaceuticals Price Action Indicator | 0.01 | |
Lexicon Pharmaceuticals Price Daily Balance Of Power | 0.67 |
Lexicon Pharmaceuticals March 23, 2025 Stock Price Analysis
Lexicon Stock Price History Data
The price series of Lexicon Pharmaceuticals for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.7 with a coefficient of variation of 27.75. The daily prices for the period are spread out with arithmetic mean of 0.67. The median price for the last 90 days is 0.73. The company underwent 1:7 stock split on 21st of May 2015.Open | High | Low | Close | Volume | ||
03/23/2025 | 0.34 | 0.37 | 0.34 | 0.36 | ||
03/21/2025 | 0.34 | 0.37 | 0.34 | 0.36 | 4,217,102 | |
03/20/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 3,308,033 | |
03/19/2025 | 0.36 | 0.37 | 0.34 | 0.36 | 5,857,940 | |
03/18/2025 | 0.38 | 0.39 | 0.35 | 0.36 | 3,793,975 | |
03/17/2025 | 0.37 | 0.39 | 0.36 | 0.38 | 5,209,923 | |
03/14/2025 | 0.36 | 0.37 | 0.36 | 0.37 | 4,981,370 | |
03/13/2025 | 0.37 | 0.38 | 0.33 | 0.36 | 5,223,116 | |
03/12/2025 | 0.36 | 0.38 | 0.35 | 0.38 | 8,767,830 | |
03/11/2025 | 0.35 | 0.36 | 0.33 | 0.36 | 5,909,899 | |
03/10/2025 | 0.36 | 0.37 | 0.34 | 0.35 | 9,616,946 | |
03/07/2025 | 0.39 | 0.41 | 0.32 | 0.39 | 13,540,791 | |
03/06/2025 | 0.33 | 0.39 | 0.33 | 0.37 | 13,124,207 | |
03/05/2025 | 0.32 | 0.35 | 0.31 | 0.34 | 7,578,749 | |
03/04/2025 | 0.31 | 0.34 | 0.30 | 0.32 | 23,730,907 | |
03/03/2025 | 0.37 | 0.45 | 0.28 | 0.29 | 61,511,590 | |
02/28/2025 | 0.67 | 0.72 | 0.65 | 0.70 | 6,066,557 | |
02/27/2025 | 0.71 | 0.73 | 0.67 | 0.67 | 1,787,112 | |
02/26/2025 | 0.67 | 0.75 | 0.67 | 0.71 | 2,809,968 | |
02/25/2025 | 0.69 | 0.71 | 0.63 | 0.66 | 5,800,130 | |
02/24/2025 | 0.72 | 0.72 | 0.69 | 0.70 | 2,969,780 | |
02/21/2025 | 0.74 | 0.75 | 0.70 | 0.71 | 3,193,548 | |
02/20/2025 | 0.74 | 0.76 | 0.72 | 0.73 | 2,684,562 | |
02/19/2025 | 0.77 | 0.79 | 0.74 | 0.74 | 2,972,594 | |
02/18/2025 | 0.87 | 0.97 | 0.75 | 0.76 | 8,936,878 | |
02/14/2025 | 0.75 | 0.83 | 0.75 | 0.78 | 2,596,231 | |
02/13/2025 | 0.71 | 0.75 | 0.70 | 0.74 | 1,915,296 | |
02/12/2025 | 0.70 | 0.72 | 0.66 | 0.70 | 2,111,229 | |
02/11/2025 | 0.75 | 0.75 | 0.68 | 0.70 | 4,528,531 | |
02/10/2025 | 0.72 | 0.76 | 0.71 | 0.75 | 3,592,957 | |
02/07/2025 | 0.73 | 0.75 | 0.71 | 0.71 | 2,505,660 | |
02/06/2025 | 0.75 | 0.79 | 0.74 | 0.74 | 2,998,237 | |
02/05/2025 | 0.75 | 0.79 | 0.74 | 0.75 | 3,202,535 | |
02/04/2025 | 0.72 | 0.80 | 0.72 | 0.76 | 3,299,638 | |
02/03/2025 | 0.80 | 0.80 | 0.71 | 0.73 | 2,766,693 | |
01/31/2025 | 0.81 | 0.86 | 0.76 | 0.76 | 4,059,092 | |
01/30/2025 | 0.83 | 0.88 | 0.79 | 0.82 | 4,351,994 | |
01/29/2025 | 0.94 | 1.08 | 0.82 | 0.83 | 11,556,340 | |
01/28/2025 | 0.97 | 1.03 | 0.90 | 0.93 | 4,642,666 | |
01/27/2025 | 0.99 | 1.07 | 0.92 | 0.96 | 5,428,944 | |
01/24/2025 | 0.97 | 1.09 | 0.91 | 0.99 | 6,736,997 | |
01/23/2025 | 0.83 | 0.98 | 0.81 | 0.89 | 5,109,694 | |
01/22/2025 | 0.80 | 0.93 | 0.78 | 0.84 | 10,163,660 | |
01/21/2025 | 0.70 | 0.81 | 0.68 | 0.79 | 6,207,693 | |
01/17/2025 | 0.72 | 0.72 | 0.69 | 0.69 | 2,389,676 | |
01/16/2025 | 0.70 | 0.73 | 0.68 | 0.71 | 4,412,662 | |
01/15/2025 | 0.70 | 0.75 | 0.67 | 0.73 | 5,850,620 | |
01/14/2025 | 0.71 | 0.72 | 0.67 | 0.69 | 8,440,166 | |
01/13/2025 | 0.76 | 0.77 | 0.67 | 0.71 | 10,409,160 | |
01/10/2025 | 0.84 | 0.86 | 0.75 | 0.77 | 6,637,486 | |
01/08/2025 | 0.89 | 0.91 | 0.79 | 0.86 | 3,821,820 | |
01/07/2025 | 0.92 | 0.95 | 0.83 | 0.93 | 4,304,244 | |
01/06/2025 | 0.81 | 0.92 | 0.80 | 0.91 | 5,366,920 | |
01/03/2025 | 0.78 | 0.80 | 0.75 | 0.79 | 3,091,254 | |
01/02/2025 | 0.72 | 0.80 | 0.72 | 0.78 | 3,188,767 | |
12/31/2024 | 0.71 | 0.75 | 0.70 | 0.74 | 2,167,040 | |
12/30/2024 | 0.76 | 0.77 | 0.70 | 0.72 | 3,156,484 | |
12/27/2024 | 0.78 | 0.82 | 0.74 | 0.77 | 2,684,885 | |
12/26/2024 | 0.76 | 0.80 | 0.70 | 0.78 | 3,775,622 | |
12/24/2024 | 0.81 | 0.83 | 0.74 | 0.76 | 2,090,991 | |
12/23/2024 | 0.67 | 0.84 | 0.64 | 0.83 | 10,340,680 |
About Lexicon Pharmaceuticals Stock history
Lexicon Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lexicon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lexicon Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lexicon Pharmaceuticals stock prices may prove useful in developing a viable investing in Lexicon Pharmaceuticals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 320 M | 336 M | |
Net Loss | -117.2 M | -123.1 M |
Lexicon Pharmaceuticals Quarterly Net Working Capital |
|
Lexicon Pharmaceuticals Stock Technical Analysis
Lexicon Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Lexicon Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lexicon Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Lexicon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lexicon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | 0.1311 | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lexicon Stock Analysis
When running Lexicon Pharmaceuticals' price analysis, check to measure Lexicon Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lexicon Pharmaceuticals is operating at the current time. Most of Lexicon Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Lexicon Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lexicon Pharmaceuticals' price. Additionally, you may evaluate how the addition of Lexicon Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.