Lexicon Pharmaceuticals Stock Price History

LXRX Stock  USD 0.36  0.02  5.88%   
Below is the normalized historical share price chart for Lexicon Pharmaceuticals extending back to April 07, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lexicon Pharmaceuticals stands at 0.36, as last reported on the 23rd of March, with the highest price reaching 0.37 and the lowest price hitting 0.34 during the day.
IPO Date
7th of April 2000
200 Day MA
1.2979
50 Day MA
0.6408
Beta
1.048
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lexicon Stock, it is important to understand the factors that can impact its price. Lexicon Pharmaceuticals has Sharpe Ratio of -0.0736, which conveys that the firm had a -0.0736 % return per unit of risk over the last 3 months. Lexicon Pharmaceuticals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lexicon Pharmaceuticals' Standard Deviation of 9.61, risk adjusted performance of (0.05), and Mean Deviation of 6.0 to check out the risk estimate we provide.
  
At this time, Lexicon Pharmaceuticals' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 336 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 212.7 K in 2025. . Price To Sales Ratio is likely to drop to 7.22 in 2025. Price Earnings Ratio is likely to drop to -1.24 in 2025. Lexicon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0736

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLXRX

Estimated Market Risk

 9.64
  actual daily
86
86% of assets are less volatile

Expected Return

 -0.71
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lexicon Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lexicon Pharmaceuticals by adding Lexicon Pharmaceuticals to a well-diversified portfolio.
Price Book
0.8996
Enterprise Value Ebitda
(2.58)
Price Sales
4.2242
Shares Float
181.9 M
Wall Street Target Price
2.6

Lexicon Pharmaceuticals Stock Price History Chart

There are several ways to analyze Lexicon Stock price data. The simplest method is using a basic Lexicon candlestick price chart, which shows Lexicon Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20250.99
Lowest PriceMarch 3, 20250.29

Lexicon Pharmaceuticals March 23, 2025 Stock Price Synopsis

Various analyses of Lexicon Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lexicon Stock. It can be used to describe the percentage change in the price of Lexicon Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lexicon Stock.
Lexicon Pharmaceuticals Price Rate Of Daily Change 1.06 
Lexicon Pharmaceuticals Price Action Indicator 0.01 
Lexicon Pharmaceuticals Price Daily Balance Of Power 0.67 

Lexicon Pharmaceuticals March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lexicon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lexicon Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Lexicon Stock and then apply it to test your longer-term investment strategies against Lexicon.

Lexicon Stock Price History Data

The price series of Lexicon Pharmaceuticals for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.7 with a coefficient of variation of 27.75. The daily prices for the period are spread out with arithmetic mean of 0.67. The median price for the last 90 days is 0.73. The company underwent 1:7 stock split on 21st of May 2015.
OpenHighLowCloseVolume
03/23/2025
 0.34  0.37  0.34  0.36 
03/21/2025 0.34  0.37  0.34  0.36  4,217,102 
03/20/2025 0.35  0.35  0.34  0.34  3,308,033 
03/19/2025 0.36  0.37  0.34  0.36  5,857,940 
03/18/2025 0.38  0.39  0.35  0.36  3,793,975 
03/17/2025 0.37  0.39  0.36  0.38  5,209,923 
03/14/2025 0.36  0.37  0.36  0.37  4,981,370 
03/13/2025 0.37  0.38  0.33  0.36  5,223,116 
03/12/2025 0.36  0.38  0.35  0.38  8,767,830 
03/11/2025 0.35  0.36  0.33  0.36  5,909,899 
03/10/2025 0.36  0.37  0.34  0.35  9,616,946 
03/07/2025 0.39  0.41  0.32  0.39  13,540,791 
03/06/2025 0.33  0.39  0.33  0.37  13,124,207 
03/05/2025 0.32  0.35  0.31  0.34  7,578,749 
03/04/2025 0.31  0.34  0.30  0.32  23,730,907 
03/03/2025 0.37  0.45  0.28  0.29  61,511,590 
02/28/2025 0.67  0.72  0.65  0.70  6,066,557 
02/27/2025 0.71  0.73  0.67  0.67  1,787,112 
02/26/2025 0.67  0.75  0.67  0.71  2,809,968 
02/25/2025 0.69  0.71  0.63  0.66  5,800,130 
02/24/2025 0.72  0.72  0.69  0.70  2,969,780 
02/21/2025 0.74  0.75  0.70  0.71  3,193,548 
02/20/2025 0.74  0.76  0.72  0.73  2,684,562 
02/19/2025 0.77  0.79  0.74  0.74  2,972,594 
02/18/2025 0.87  0.97  0.75  0.76  8,936,878 
02/14/2025 0.75  0.83  0.75  0.78  2,596,231 
02/13/2025 0.71  0.75  0.70  0.74  1,915,296 
02/12/2025 0.70  0.72  0.66  0.70  2,111,229 
02/11/2025 0.75  0.75  0.68  0.70  4,528,531 
02/10/2025 0.72  0.76  0.71  0.75  3,592,957 
02/07/2025 0.73  0.75  0.71  0.71  2,505,660 
02/06/2025 0.75  0.79  0.74  0.74  2,998,237 
02/05/2025 0.75  0.79  0.74  0.75  3,202,535 
02/04/2025 0.72  0.80  0.72  0.76  3,299,638 
02/03/2025 0.80  0.80  0.71  0.73  2,766,693 
01/31/2025 0.81  0.86  0.76  0.76  4,059,092 
01/30/2025 0.83  0.88  0.79  0.82  4,351,994 
01/29/2025 0.94  1.08  0.82  0.83  11,556,340 
01/28/2025 0.97  1.03  0.90  0.93  4,642,666 
01/27/2025 0.99  1.07  0.92  0.96  5,428,944 
01/24/2025 0.97  1.09  0.91  0.99  6,736,997 
01/23/2025 0.83  0.98  0.81  0.89  5,109,694 
01/22/2025 0.80  0.93  0.78  0.84  10,163,660 
01/21/2025 0.70  0.81  0.68  0.79  6,207,693 
01/17/2025 0.72  0.72  0.69  0.69  2,389,676 
01/16/2025 0.70  0.73  0.68  0.71  4,412,662 
01/15/2025 0.70  0.75  0.67  0.73  5,850,620 
01/14/2025 0.71  0.72  0.67  0.69  8,440,166 
01/13/2025 0.76  0.77  0.67  0.71  10,409,160 
01/10/2025 0.84  0.86  0.75  0.77  6,637,486 
01/08/2025 0.89  0.91  0.79  0.86  3,821,820 
01/07/2025 0.92  0.95  0.83  0.93  4,304,244 
01/06/2025 0.81  0.92  0.80  0.91  5,366,920 
01/03/2025 0.78  0.80  0.75  0.79  3,091,254 
01/02/2025 0.72  0.80  0.72  0.78  3,188,767 
12/31/2024 0.71  0.75  0.70  0.74  2,167,040 
12/30/2024 0.76  0.77  0.70  0.72  3,156,484 
12/27/2024 0.78  0.82  0.74  0.77  2,684,885 
12/26/2024 0.76  0.80  0.70  0.78  3,775,622 
12/24/2024 0.81  0.83  0.74  0.76  2,090,991 
12/23/2024 0.67  0.84  0.64  0.83  10,340,680 

About Lexicon Pharmaceuticals Stock history

Lexicon Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lexicon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lexicon Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lexicon Pharmaceuticals stock prices may prove useful in developing a viable investing in Lexicon Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding320 M336 M
Net Loss-117.2 M-123.1 M

Lexicon Pharmaceuticals Quarterly Net Working Capital

200.94 Million

Lexicon Pharmaceuticals Stock Technical Analysis

Lexicon Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lexicon Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lexicon Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Lexicon Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lexicon Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Lexicon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lexicon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lexicon Stock Analysis

When running Lexicon Pharmaceuticals' price analysis, check to measure Lexicon Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lexicon Pharmaceuticals is operating at the current time. Most of Lexicon Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Lexicon Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lexicon Pharmaceuticals' price. Additionally, you may evaluate how the addition of Lexicon Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.