Lexeo Therapeutics, Common Stock Price History

LXEO Stock   3.88  1.17  43.17%   
If you're considering investing in Lexeo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lexeo Therapeutics, stands at 3.88, as last reported on the 24th of March, with the highest price reaching 3.88 and the lowest price hitting 2.47 during the day. Lexeo Therapeutics, has Sharpe Ratio of -0.096, which conveys that the firm had a -0.096 % return per unit of risk over the last 3 months. Lexeo Therapeutics, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lexeo Therapeutics,'s Standard Deviation of 5.86, risk adjusted performance of (0.18), and Mean Deviation of 4.76 to check out the risk estimate we provide.
  
At this time, Lexeo Therapeutics,'s Total Stockholder Equity is very stable compared to the past year. As of the 24th of March 2025, Other Stockholder Equity is likely to grow to about 187.8 M, while Common Stock Shares Outstanding is likely to drop about 27.7 M. . At this time, Lexeo Therapeutics,'s Price Book Value Ratio is very stable compared to the past year. As of the 24th of March 2025, Price To Book Ratio is likely to grow to 2.98, while Price To Sales Ratio is likely to drop 369.18. Lexeo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLXEO

Estimated Market Risk

 7.25
  actual daily
64
64% of assets are less volatile

Expected Return

 -0.7
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lexeo Therapeutics, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lexeo Therapeutics, by adding Lexeo Therapeutics, to a well-diversified portfolio.
Price Book
0.6422
Enterprise Value Ebitda
(6.02)
Shares Float
17 M
Wall Street Target Price
22.43
Earnings Share
(12.53)

Lexeo Therapeutics, Stock Price History Chart

There are several ways to analyze Lexeo Stock price data. The simplest method is using a basic Lexeo candlestick price chart, which shows Lexeo Therapeutics, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20257.33
Lowest PriceMarch 3, 20252.34

Lexeo Therapeutics, March 24, 2025 Stock Price Synopsis

Various analyses of Lexeo Therapeutics,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lexeo Stock. It can be used to describe the percentage change in the price of Lexeo Therapeutics, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lexeo Stock.
Lexeo Therapeutics, Price Rate Of Daily Change 1.43 
Lexeo Therapeutics, Price Action Indicator 1.29 
Lexeo Therapeutics, Price Daily Balance Of Power 0.83 

Lexeo Therapeutics, March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lexeo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lexeo Therapeutics, intraday prices and daily technical indicators to check the level of noise trading in Lexeo Stock and then apply it to test your longer-term investment strategies against Lexeo.

Lexeo Stock Price History Data

The price series of Lexeo Therapeutics, for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 4.99 with a coefficient of variation of 31.84. The daily prices for the period are spread out with arithmetic mean of 4.86. The median price for the last 90 days is 5.19.
OpenHighLowCloseVolume
03/24/2025
 2.71  3.88  2.47  3.88 
03/24/2025
 2.71  3.88  2.47  3.88 
03/21/2025 2.72  2.75  2.47  2.71  514,295 
03/20/2025 3.00  3.12  2.66  2.69  298,481 
03/19/2025 2.94  3.13  2.78  3.04  192,771 
03/18/2025 3.08  3.15  2.72  2.96  484,962 
03/17/2025 3.07  3.24  2.90  3.11  317,754 
03/14/2025 3.01  3.22  2.87  3.07  459,801 
03/13/2025 2.90  3.02  2.77  2.97  338,341 
03/12/2025 2.69  2.95  2.66  2.91  279,780 
03/11/2025 2.69  2.75  2.51  2.66  398,984 
03/10/2025 2.63  2.79  2.56  2.62  290,024 
03/07/2025 2.80  2.95  2.69  2.70  294,177 
03/06/2025 2.75  2.89  2.67  2.81  385,415 
03/05/2025 2.51  2.72  2.47  2.71  1,064,519 
03/04/2025 2.35  2.65  2.34  2.50  1,561,134 
03/03/2025 2.90  2.95  2.32  2.34  1,100,398 
02/28/2025 3.00  3.38  2.83  2.86  697,291 
02/27/2025 3.16  3.21  2.97  2.99  571,289 
02/26/2025 3.41  3.44  3.11  3.16  791,127 
02/25/2025 3.73  3.83  3.37  3.38  288,012 
02/24/2025 3.91  3.91  3.42  3.73  171,112 
02/21/2025 4.06  4.22  3.87  3.89  179,264 
02/20/2025 4.38  4.38  3.97  4.03  287,469 
02/19/2025 4.33  4.52  4.12  4.46  119,676 
02/18/2025 4.44  4.72  4.21  4.33  391,113 
02/14/2025 4.56  4.58  4.26  4.50  252,797 
02/13/2025 4.00  4.29  3.85  4.22  284,566 
02/12/2025 4.18  4.27  3.84  3.95  509,206 
02/11/2025 4.56  4.91  4.20  4.25  317,528 
02/10/2025 4.90  5.07  4.23  4.62  402,765 
02/07/2025 5.33  5.54  4.74  4.95  764,088 
02/06/2025 5.94  6.04  5.39  5.42  86,199 
02/05/2025 5.85  6.04  5.45  5.81  257,957 
02/04/2025 5.42  5.80  5.22  5.77  170,754 
02/03/2025 5.29  5.58  5.23  5.55  86,953 
01/31/2025 5.22  5.60  5.20  5.43  142,700 
01/30/2025 5.25  5.48  5.18  5.25  147,235 
01/29/2025 5.68  5.68  5.20  5.21  79,351 
01/28/2025 5.83  6.02  5.39  5.68  155,077 
01/27/2025 5.56  5.89  5.50  5.87  121,795 
01/24/2025 5.55  5.93  5.25  5.58  168,596 
01/23/2025 4.87  5.63  4.67  5.61  631,374 
01/22/2025 4.89  5.23  4.87  4.90  306,031 
01/21/2025 5.15  5.16  4.85  4.88  302,229 
01/17/2025 5.24  5.29  4.85  5.07  274,728 
01/16/2025 5.49  5.73  4.78  5.19  338,075 
01/15/2025 6.00  6.06  5.34  5.49  263,804 
01/14/2025 6.34  6.40  5.79  5.80  296,281 
01/13/2025 6.25  6.43  6.02  6.34  117,431 
01/10/2025 6.66  6.71  6.10  6.39  267,750 
01/08/2025 7.25  7.25  6.77  6.82  194,391 
01/07/2025 7.10  7.38  6.94  7.33  177,407 
01/06/2025 7.28  7.66  7.09  7.13  238,507 
01/03/2025 6.71  7.60  6.63  7.29  227,488 
01/02/2025 6.71  6.99  6.50  6.67  174,055 
12/31/2024 6.60  6.67  6.29  6.58  98,156 
12/30/2024 6.62  6.77  6.30  6.54  274,780 
12/27/2024 6.79  6.90  6.45  6.78  182,859 
12/26/2024 6.23  6.79  6.12  6.78  90,125 
12/24/2024 6.21  6.36  5.95  6.35  44,280 

About Lexeo Therapeutics, Stock history

Lexeo Therapeutics, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lexeo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lexeo Therapeutics, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lexeo Therapeutics, stock prices may prove useful in developing a viable investing in Lexeo Therapeutics,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.6 M27.7 M

Lexeo Therapeutics, Quarterly Net Working Capital

132.64 Million

Lexeo Therapeutics, Stock Technical Analysis

Lexeo Therapeutics, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lexeo Therapeutics, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lexeo Therapeutics, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Lexeo Therapeutics, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lexeo Therapeutics,'s price direction in advance. Along with the technical and fundamental analysis of Lexeo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lexeo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Lexeo Therapeutics, offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Lexeo Therapeutics,'s financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Lexeo Therapeutics, Common Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Lexeo Therapeutics, Common Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lexeo Therapeutics, Common. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lexeo Therapeutics,. If investors know Lexeo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lexeo Therapeutics, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(12.53)
Return On Assets
(0.40)
Return On Equity
(0.75)
The market value of Lexeo Therapeutics, is measured differently than its book value, which is the value of Lexeo that is recorded on the company's balance sheet. Investors also form their own opinion of Lexeo Therapeutics,'s value that differs from its market value or its book value, called intrinsic value, which is Lexeo Therapeutics,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lexeo Therapeutics,'s market value can be influenced by many factors that don't directly affect Lexeo Therapeutics,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lexeo Therapeutics,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if Lexeo Therapeutics, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lexeo Therapeutics,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.