Levi Strauss Co Stock Price History

LEVI Stock  USD 16.08  0.26  1.64%   
Below is the normalized historical share price chart for Levi Strauss Co extending back to March 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Levi Strauss stands at 16.08, as last reported on the 19th of March, with the highest price reaching 16.18 and the lowest price hitting 15.82 during the day.
IPO Date
21st of March 2019
200 Day MA
18.6505
50 Day MA
17.6698
Beta
1.152
 
Covid
If you're considering investing in Levi Stock, it is important to understand the factors that can impact its price. Levi Strauss has Sharpe Ratio of -0.0239, which conveys that the firm had a -0.0239 % return per unit of risk over the last 3 months. Levi Strauss exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Levi Strauss' Risk Adjusted Performance of (0.04), standard deviation of 2.04, and Mean Deviation of 1.57 to check out the risk estimate we provide.
  
As of now, Levi Strauss' Stock Based Compensation To Revenue is decreasing as compared to previous years. . As of now, Levi Strauss' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Levi Strauss' current Price To Book Ratio is estimated to increase to 57.47, while Price Earnings To Growth Ratio is projected to decrease to (1.53). Levi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLEVI

Estimated Market Risk

 2.13
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Levi Strauss is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Levi Strauss by adding Levi Strauss to a well-diversified portfolio.
Price Book
3.2982
Enterprise Value Ebitda
17.6707
Price Sales
0.9841
Shares Float
97.4 M
Dividend Share
0.5

Levi Strauss Stock Price History Chart

There are several ways to analyze Levi Stock price data. The simplest method is using a basic Levi candlestick price chart, which shows Levi Strauss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 202519.08
Lowest PriceMarch 13, 202515.59

Levi Strauss March 19, 2025 Stock Price Synopsis

Various analyses of Levi Strauss' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Levi Stock. It can be used to describe the percentage change in the price of Levi Strauss from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Levi Stock.
Levi Strauss Price Daily Balance Of Power 0.72 
Levi Strauss Price Action Indicator 0.21 
Levi Strauss Price Rate Of Daily Change 1.02 
Levi Strauss Accumulation Distribution 34,186 

Levi Strauss March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Levi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Levi Strauss intraday prices and daily technical indicators to check the level of noise trading in Levi Stock and then apply it to test your longer-term investment strategies against Levi.

Levi Stock Price History Data

The price series of Levi Strauss for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 3.49 with a coefficient of variation of 4.59. The daily prices for the period are spread out with arithmetic mean of 17.48. The median price for the last 90 days is 17.44. The company issued dividends to stockholders on 2025-02-12.
OpenHighLowCloseVolume
03/19/2025 15.84  16.18  15.82  16.08  1,536,457 
03/18/2025 16.37  16.44  15.71  15.82  1,846,617 
03/17/2025 16.14  16.62  16.14  16.44  1,313,318 
03/14/2025 15.82  16.12  15.66  16.11  1,309,308 
03/13/2025 16.36  16.45  15.51  15.59  1,665,027 
03/12/2025 16.44  16.57  16.18  16.36  1,418,840 
03/11/2025 16.16  16.43  15.81  16.23  2,031,424 
03/10/2025 16.25  16.49  16.02  16.19  1,839,188 
03/07/2025 16.49  16.66  16.00  16.48  1,637,673 
03/06/2025 16.54  16.94  16.42  16.48  1,054,523 
03/05/2025 16.56  16.77  16.22  16.66  1,646,087 
03/04/2025 17.00  17.00  16.31  16.55  1,578,108 
03/03/2025 18.02  18.09  17.15  17.23  1,452,187 
02/28/2025 17.49  17.99  17.32  17.97  1,949,967 
02/27/2025 17.65  17.71  17.36  17.49  2,076,731 
02/26/2025 18.10  18.20  17.60  17.77  1,897,161 
02/25/2025 18.87  18.87  17.54  18.15  3,565,799 
02/24/2025 18.39  19.09  18.24  18.91  2,167,789 
02/21/2025 18.69  18.79  18.25  18.39  1,586,205 
02/20/2025 18.23  18.83  18.11  18.67  1,850,626 
02/19/2025 17.95  18.26  17.70  18.22  1,243,661 
02/18/2025 18.28  18.49  17.96  18.09  1,668,700 
02/14/2025 18.30  18.35  17.91  18.27  1,382,300 
02/13/2025 17.63  18.24  17.63  18.22  1,648,608 
02/12/2025 17.50  17.91  17.43  17.48  2,218,642 
02/11/2025 17.92  18.02  17.61  17.66  3,063,726 
02/10/2025 18.27  18.29  17.95  18.08  1,979,600 
02/07/2025 18.86  18.91  18.03  18.31  2,089,700 
02/06/2025 19.37  19.55  18.91  18.92  1,988,300 
02/05/2025 19.05  19.30  18.95  19.05  1,964,300 
02/04/2025 18.67  19.13  18.55  19.08  1,646,900 
02/03/2025 18.20  18.77  17.95  18.52  2,906,800 
01/31/2025 18.58  19.53  18.56  18.89  5,038,200 
01/30/2025 16.88  18.87  16.65  18.71  6,762,100 
01/29/2025 18.23  18.59  17.93  17.96  3,465,600 
01/28/2025 18.00  18.36  17.88  18.23  2,429,900 
01/27/2025 17.54  18.12  17.41  18.11  2,458,900 
01/24/2025 17.63  17.63  17.14  17.41  1,889,200 
01/23/2025 17.39  17.71  17.14  17.68  1,696,700 
01/22/2025 17.47  17.53  17.31  17.49  1,463,400 
01/21/2025 17.26  17.57  16.89  17.41  2,577,800 
01/17/2025 17.40  17.62  17.17  17.24  1,397,800 
01/16/2025 17.71  17.71  17.39  17.44  1,908,000 
01/15/2025 17.61  17.76  17.50  17.59  1,357,400 
01/14/2025 17.38  17.52  17.08  17.26  1,026,500 
01/13/2025 17.42  17.42  16.78  17.29  1,893,500 
01/10/2025 17.57  17.72  17.35  17.49  1,624,600 
01/08/2025 17.72  17.78  17.10  17.73  1,614,100 
01/07/2025 17.81  17.95  17.50  17.54  1,426,400 
01/06/2025 17.65  17.91  17.63  17.71  1,525,300 
01/03/2025 17.44  17.59  17.14  17.48  1,334,700 
01/02/2025 17.35  17.51  17.14  17.29  1,072,800 
12/31/2024 17.29  17.47  17.13  17.17  997,800 
12/30/2024 16.85  17.32  16.69  17.21  1,445,900 
12/27/2024 17.21  17.34  16.98  17.06  914,400 
12/26/2024 17.19  17.36  17.19  17.34  723,400 
12/24/2024 17.20  17.31  17.02  17.31  376,500 
12/23/2024 17.11  17.59  17.04  17.19  1,415,900 
12/20/2024 16.42  17.33  16.38  17.26  2,346,800 
12/19/2024 16.86  16.97  16.49  16.53  1,416,200 
12/18/2024 16.83  17.01  16.65  16.67  1,726,300 

About Levi Strauss Stock history

Levi Strauss investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Levi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Levi Strauss will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Levi Strauss stock prices may prove useful in developing a viable investing in Levi Strauss
Last ReportedProjected for Next Year
Common Stock Shares Outstanding462.7 M421.8 M
Net Income Applicable To Common Shares654.5 M337.6 M

Levi Strauss Quarterly Net Working Capital

840.6 Million

Levi Strauss Stock Technical Analysis

Levi Strauss technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Levi Strauss technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Levi Strauss trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Levi Strauss Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Levi Strauss' price direction in advance. Along with the technical and fundamental analysis of Levi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Levi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Levi Stock analysis

When running Levi Strauss' price analysis, check to measure Levi Strauss' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Levi Strauss is operating at the current time. Most of Levi Strauss' value examination focuses on studying past and present price action to predict the probability of Levi Strauss' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Levi Strauss' price. Additionally, you may evaluate how the addition of Levi Strauss to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios