Levi Strauss Co Stock Price History

LEVI Stock  USD 18.15  0.76  4.02%   
Below is the normalized historical share price chart for Levi Strauss Co extending back to March 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Levi Strauss stands at 18.15, as last reported on the 25th of February, with the highest price reaching 18.87 and the lowest price hitting 17.54 during the day.
IPO Date
21st of March 2019
200 Day MA
19.1109
50 Day MA
17.8112
Beta
1.165
 
Covid
If you're considering investing in Levi Stock, it is important to understand the factors that can impact its price. Levi Strauss is very steady at the moment. Levi Strauss has Sharpe Ratio of 0.0795, which conveys that the firm had a 0.0795 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Levi Strauss, which you can use to evaluate the volatility of the firm. Please verify Levi Strauss' Downside Deviation of 1.44, risk adjusted performance of 0.0949, and Mean Deviation of 1.5 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
As of now, Levi Strauss' Stock Based Compensation To Revenue is decreasing as compared to previous years. . As of now, Levi Strauss' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Levi Strauss' current Price To Book Ratio is estimated to increase to 57.47, while Price Earnings To Growth Ratio is projected to decrease to (1.53). Levi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0795

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLEVI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Levi Strauss is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Levi Strauss by adding it to a well-diversified portfolio.
Price Book
3.6946
Enterprise Value Ebitda
19.3911
Price Sales
1.1779
Shares Float
97.3 M
Dividend Share
0.5

Levi Strauss Stock Price History Chart

There are several ways to analyze Levi Stock price data. The simplest method is using a basic Levi candlestick price chart, which shows Levi Strauss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 202519.08
Lowest PriceDecember 19, 202416.53

Levi Strauss February 25, 2025 Stock Price Synopsis

Various analyses of Levi Strauss' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Levi Stock. It can be used to describe the percentage change in the price of Levi Strauss from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Levi Stock.
Levi Strauss Price Daily Balance Of Power(0.57)
Levi Strauss Price Action Indicator(0.44)
Levi Strauss Price Rate Of Daily Change 0.96 
Levi Strauss Accumulation Distribution 251,326 

Levi Strauss February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Levi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Levi Strauss intraday prices and daily technical indicators to check the level of noise trading in Levi Stock and then apply it to test your longer-term investment strategies against Levi.

Levi Stock Price History Data

The price series of Levi Strauss for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 3.4 with a coefficient of variation of 4.46. The daily prices for the period are spread out with arithmetic mean of 17.54. The median price for the last 90 days is 17.48. The company issued dividends to stockholders on 2025-02-12.
OpenHighLowCloseVolume
02/25/2025 18.87  18.87  17.54  18.15  3,565,799 
02/24/2025 18.39  19.09  18.24  18.91  2,167,789 
02/21/2025 18.69  18.79  18.25  18.39  1,586,205 
02/20/2025 18.23  18.83  18.11  18.67  1,850,626 
02/19/2025 17.95  18.26  17.70  18.22  1,243,661 
02/18/2025 18.28  18.49  17.96  18.09  1,668,700 
02/14/2025 18.30  18.35  17.91  18.27  1,382,300 
02/13/2025 17.63  18.24  17.63  18.22  1,648,608 
02/12/2025 17.50  17.91  17.43  17.48  2,218,642 
02/11/2025 17.92  18.02  17.61  17.66  3,063,726 
02/10/2025 18.27  18.29  17.95  18.08  1,979,600 
02/07/2025 18.86  18.91  18.03  18.31  2,089,700 
02/06/2025 19.37  19.55  18.91  18.92  1,988,300 
02/05/2025 19.05  19.30  18.95  19.05  1,964,300 
02/04/2025 18.67  19.13  18.55  19.08  1,646,900 
02/03/2025 18.20  18.77  17.95  18.52  2,906,800 
01/31/2025 18.58  19.53  18.56  18.89  5,038,200 
01/30/2025 16.88  18.87  16.65  18.71  6,762,100 
01/29/2025 18.23  18.59  17.93  17.96  3,465,600 
01/28/2025 18.00  18.36  17.88  18.23  2,429,900 
01/27/2025 17.54  18.12  17.41  18.11  2,458,900 
01/24/2025 17.63  17.63  17.14  17.41  1,889,200 
01/23/2025 17.39  17.71  17.14  17.68  1,696,700 
01/22/2025 17.47  17.53  17.31  17.49  1,463,400 
01/21/2025 17.26  17.57  16.89  17.41  2,577,800 
01/17/2025 17.40  17.62  17.17  17.24  1,397,800 
01/16/2025 17.71  17.71  17.39  17.44  1,908,000 
01/15/2025 17.61  17.76  17.50  17.59  1,357,400 
01/14/2025 17.38  17.52  17.08  17.26  1,026,500 
01/13/2025 17.42  17.42  16.78  17.29  1,893,500 
01/10/2025 17.57  17.72  17.35  17.49  1,624,600 
01/08/2025 17.72  17.78  17.10  17.73  1,614,100 
01/07/2025 17.81  17.95  17.50  17.54  1,426,400 
01/06/2025 17.65  17.91  17.63  17.71  1,525,300 
01/03/2025 17.44  17.59  17.14  17.48  1,334,700 
01/02/2025 17.35  17.51  17.14  17.29  1,072,800 
12/31/2024 17.29  17.47  17.13  17.17  997,800 
12/30/2024 16.85  17.32  16.69  17.21  1,445,900 
12/27/2024 17.21  17.34  16.98  17.06  914,400 
12/26/2024 17.19  17.36  17.19  17.34  723,400 
12/24/2024 17.20  17.31  17.02  17.31  376,500 
12/23/2024 17.11  17.59  17.04  17.19  1,415,900 
12/20/2024 16.42  17.33  16.38  17.26  2,346,800 
12/19/2024 16.86  16.97  16.49  16.53  1,416,200 
12/18/2024 16.83  17.01  16.65  16.67  1,726,300 
12/17/2024 16.99  17.04  16.68  16.83  1,599,600 
12/16/2024 17.13  17.29  16.96  16.99  1,472,300 
12/13/2024 17.19  17.37  17.14  17.17  1,312,300 
12/12/2024 17.28  17.32  16.92  17.24  1,806,300 
12/11/2024 17.38  17.47  17.22  17.35  1,514,200 
12/10/2024 17.27  17.43  17.10  17.30  1,312,400 
12/09/2024 17.75  17.84  17.37  17.42  1,825,000 
12/06/2024 17.99  18.07  17.38  17.64  1,699,600 
12/05/2024 18.18  18.22  17.67  17.77  2,293,700 
12/04/2024 18.28  18.40  18.02  18.35  1,493,300 
12/03/2024 18.13  18.33  17.97  18.27  2,497,200 
12/02/2024 17.46  18.25  17.40  18.05  2,940,700 
11/29/2024 16.92  17.43  16.89  17.33  1,313,500 
11/27/2024 16.81  17.16  16.76  16.79  1,942,200 
11/26/2024 16.89  16.97  16.64  16.66  1,893,900 
11/25/2024 16.42  17.37  16.42  16.99  3,285,700 

About Levi Strauss Stock history

Levi Strauss investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Levi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Levi Strauss will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Levi Strauss stock prices may prove useful in developing a viable investing in Levi Strauss
Last ReportedProjected for Next Year
Common Stock Shares Outstanding462.7 M421.8 M
Net Income Applicable To Common Shares654.5 M337.6 M

Levi Strauss Quarterly Net Working Capital

840.6 Million

Levi Strauss Stock Technical Analysis

Levi Strauss technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Levi Strauss technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Levi Strauss trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Levi Strauss Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Levi Strauss' price direction in advance. Along with the technical and fundamental analysis of Levi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Levi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Levi Stock analysis

When running Levi Strauss' price analysis, check to measure Levi Strauss' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Levi Strauss is operating at the current time. Most of Levi Strauss' value examination focuses on studying past and present price action to predict the probability of Levi Strauss' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Levi Strauss' price. Additionally, you may evaluate how the addition of Levi Strauss to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio