Leslies Stock Price History
| LESL Stock | USD 0.82 0.03 3.80% |
Below is the normalized historical share price chart for Leslies extending back to October 29, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Leslies stands at 0.82, as last reported on the 16th of March 2025, with the highest price reaching 0.85 and the lowest price hitting 0.79 during the day.
If you're considering investing in Leslies Stock, it is important to understand the factors that can impact its price. Leslies has Sharpe Ratio of -0.3, which conveys that the firm had a -0.3 % return per unit of risk over the last 3 months. Leslies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leslies' Mean Deviation of 3.79, standard deviation of 5.41, and Risk Adjusted Performance of (0.22) to check out the risk estimate we provide.
At this time, Leslies' Other Stockholder Equity is quite stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, although the value of Total Stockholder Equity will most likely fall to (213.9 M). . At this time, Leslies' Price To Operating Cash Flows Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 168.86 this year, although the value of Price To Sales Ratio will most likely fall to 0.68. Leslies Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of October 2020 | 200 Day MA 2.814 | 50 Day MA 1.7001 | Beta 1.2 |
Leslies |
Sharpe Ratio = -0.2998
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LESL |
Estimated Market Risk
| 5.32 actual daily | 47 53% of assets are more volatile |
Expected Return
| -1.59 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.3 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Leslies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leslies by adding Leslies to a well-diversified portfolio.
Enterprise Value Ebitda 13.6781 | Price Sales 0.1147 | Shares Float 181.9 M | Wall Street Target Price 2.3 | Earnings Share (0.16) |
Leslies Stock Price History Chart
There are several ways to analyze Leslies Stock price data. The simplest method is using a basic Leslies candlestick price chart, which shows Leslies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 2.4 |
| Lowest Price | March 13, 2025 | 0.79 |
Leslies March 16, 2025 Stock Price Synopsis
Various analyses of Leslies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leslies Stock. It can be used to describe the percentage change in the price of Leslies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leslies Stock.| Leslies Price Daily Balance Of Power | 0.50 | |
| Leslies Price Rate Of Daily Change | 1.04 | |
| Leslies Price Action Indicator | 0.01 |
Leslies March 16, 2025 Stock Price Analysis
Leslies Stock Price History Data
The price series of Leslies for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 1.86 with a coefficient of variation of 28.87. The daily prices for the period are spread out with arithmetic mean of 1.85. The median price for the last 90 days is 2.14.| Open | High | Low | Close | Volume | ||
03/16/2025 | 0.80 | 0.85 | 0.79 | 0.82 | ||
| 03/14/2025 | 0.80 | 0.85 | 0.79 | 0.82 | 3,109,706 | |
| 03/13/2025 | 0.90 | 0.92 | 0.76 | 0.79 | 6,359,825 | |
| 03/12/2025 | 0.94 | 0.94 | 0.84 | 0.86 | 8,409,864 | |
| 03/11/2025 | 0.98 | 0.99 | 0.85 | 0.92 | 7,228,448 | |
| 03/10/2025 | 1.00 | 1.02 | 0.94 | 0.96 | 6,644,947 | |
| 03/07/2025 | 0.97 | 1.05 | 0.94 | 1.03 | 3,657,594 | |
| 03/06/2025 | 0.98 | 1.01 | 0.91 | 1.00 | 6,103,286 | |
| 03/05/2025 | 0.94 | 1.01 | 0.92 | 1.01 | 6,433,910 | |
| 03/04/2025 | 0.95 | 1.01 | 0.91 | 0.94 | 9,210,868 | |
| 03/03/2025 | 1.04 | 1.06 | 0.95 | 0.98 | 13,791,580 | |
| 02/28/2025 | 1.01 | 1.07 | 0.95 | 1.04 | 16,546,990 | |
| 02/27/2025 | 1.12 | 1.13 | 1.02 | 1.02 | 7,790,309 | |
| 02/26/2025 | 1.25 | 1.26 | 1.10 | 1.10 | 10,750,617 | |
| 02/25/2025 | 1.33 | 1.36 | 1.25 | 1.26 | 6,243,425 | |
| 02/24/2025 | 1.42 | 1.42 | 1.30 | 1.32 | 38,605,751 | |
| 02/21/2025 | 1.51 | 1.56 | 1.41 | 1.42 | 8,659,961 | |
| 02/20/2025 | 1.53 | 1.59 | 1.46 | 1.48 | 9,492,507 | |
| 02/19/2025 | 1.42 | 1.55 | 1.41 | 1.54 | 5,850,325 | |
| 02/18/2025 | 1.48 | 1.57 | 1.40 | 1.46 | 11,359,130 | |
| 02/14/2025 | 1.58 | 1.66 | 1.56 | 1.56 | 6,522,222 | |
| 02/13/2025 | 1.74 | 1.75 | 1.59 | 1.59 | 6,276,237 | |
| 02/12/2025 | 1.72 | 1.72 | 1.63 | 1.68 | 7,812,707 | |
| 02/11/2025 | 1.61 | 1.76 | 1.58 | 1.75 | 9,053,499 | |
| 02/10/2025 | 1.65 | 1.66 | 1.56 | 1.61 | 7,936,907 | |
| 02/07/2025 | 1.91 | 2.03 | 1.63 | 1.64 | 20,680,616 | |
| 02/06/2025 | 2.23 | 2.32 | 2.21 | 2.24 | 6,368,505 | |
| 02/05/2025 | 2.14 | 2.23 | 2.12 | 2.22 | 5,706,043 | |
| 02/04/2025 | 2.07 | 2.20 | 2.05 | 2.17 | 6,169,966 | |
| 02/03/2025 | 1.98 | 2.10 | 1.93 | 2.04 | 5,511,194 | |
| 01/31/2025 | 2.06 | 2.12 | 2.01 | 2.02 | 4,203,628 | |
| 01/30/2025 | 1.97 | 2.12 | 1.97 | 2.05 | 6,815,057 | |
| 01/29/2025 | 2.03 | 2.07 | 1.91 | 1.97 | 6,734,481 | |
| 01/28/2025 | 2.11 | 2.16 | 2.04 | 2.04 | 4,550,430 | |
| 01/27/2025 | 2.12 | 2.19 | 2.12 | 2.14 | 5,277,337 | |
| 01/24/2025 | 2.15 | 2.18 | 2.11 | 2.13 | 5,000,170 | |
| 01/23/2025 | 2.13 | 2.20 | 2.12 | 2.15 | 4,739,709 | |
| 01/22/2025 | 2.17 | 2.21 | 2.12 | 2.14 | 5,986,467 | |
| 01/21/2025 | 2.14 | 2.24 | 2.14 | 2.19 | 7,449,018 | |
| 01/17/2025 | 2.24 | 2.43 | 2.15 | 2.16 | 4,453,933 | |
| 01/16/2025 | 2.23 | 2.24 | 2.14 | 2.23 | 5,543,351 | |
| 01/15/2025 | 2.28 | 2.36 | 2.21 | 2.22 | 6,084,173 | |
| 01/14/2025 | 2.22 | 2.26 | 2.17 | 2.20 | 3,726,557 | |
| 01/13/2025 | 2.24 | 2.24 | 2.13 | 2.18 | 4,266,950 | |
| 01/10/2025 | 2.14 | 2.27 | 2.13 | 2.25 | 3,571,608 | |
| 01/08/2025 | 2.19 | 2.23 | 2.15 | 2.18 | 3,664,209 | |
| 01/07/2025 | 2.30 | 2.31 | 2.17 | 2.22 | 4,394,467 | |
| 01/06/2025 | 2.27 | 2.37 | 2.25 | 2.29 | 4,679,872 | |
| 01/03/2025 | 2.32 | 2.35 | 2.25 | 2.30 | 3,049,432 | |
| 01/02/2025 | 2.23 | 2.36 | 2.23 | 2.27 | 4,585,210 | |
| 12/31/2024 | 2.15 | 2.27 | 2.15 | 2.23 | 5,478,203 | |
| 12/30/2024 | 2.16 | 2.19 | 2.07 | 2.14 | 5,400,200 | |
| 12/27/2024 | 2.22 | 2.32 | 2.22 | 2.23 | 5,190,864 | |
| 12/26/2024 | 2.15 | 2.31 | 2.10 | 2.27 | 5,278,602 | |
| 12/24/2024 | 2.15 | 2.23 | 2.10 | 2.18 | 2,787,110 | |
| 12/23/2024 | 2.19 | 2.28 | 2.15 | 2.18 | 5,130,697 | |
| 12/20/2024 | 2.05 | 2.24 | 2.05 | 2.16 | 10,055,080 | |
| 12/19/2024 | 2.16 | 2.19 | 2.02 | 2.06 | 8,137,963 | |
| 12/18/2024 | 2.33 | 2.37 | 2.13 | 2.15 | 7,719,514 | |
| 12/17/2024 | 2.39 | 2.43 | 2.28 | 2.29 | 6,314,265 | |
| 12/16/2024 | 2.45 | 2.46 | 2.38 | 2.40 | 6,784,640 |
About Leslies Stock history
Leslies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leslies is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leslies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leslies stock prices may prove useful in developing a viable investing in Leslies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 166.2 M | 149.2 M | |
| Net Income Applicable To Common Shares | 182.9 M | 192 M |
Leslies Quarterly Net Working Capital |
|
Leslies Stock Technical Analysis
Leslies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Leslies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leslies' price direction in advance. Along with the technical and fundamental analysis of Leslies Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leslies to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.22) | |||
| Jensen Alpha | (1.19) | |||
| Total Risk Alpha | (0.77) | |||
| Treynor Ratio | (0.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Leslies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. For more information on how to buy Leslies Stock please use our How to buy in Leslies Stock guide.You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Is Other Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Leslies. If investors know Leslies will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Leslies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.16) | Earnings Share (0.16) | Revenue Per Share | Quarterly Revenue Growth 0.007 | Return On Assets |
The market value of Leslies is measured differently than its book value, which is the value of Leslies that is recorded on the company's balance sheet. Investors also form their own opinion of Leslies' value that differs from its market value or its book value, called intrinsic value, which is Leslies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Leslies' market value can be influenced by many factors that don't directly affect Leslies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Leslies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Leslies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Leslies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.