Leonardo Drs, Common Stock Price History
| DRS Stock | 34.77 0.11 0.32% |
Below is the normalized historical share price chart for Leonardo DRS, Common extending back to June 24, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Leonardo DRS, stands at 34.77, as last reported on the 30th of November, with the highest price reaching 35.22 and the lowest price hitting 34.50 during the day.
If you're considering investing in Leonardo Stock, it is important to understand the factors that can impact its price. Leonardo DRS, appears to be not too volatile, given 3 months investment horizon. Leonardo DRS, Common has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Leonardo DRS,, which you can use to evaluate the volatility of the firm. Please exercise Leonardo DRS,'s Mean Deviation of 1.79, downside deviation of 2.75, and Risk Adjusted Performance of 0.1073 to check out if our risk estimates are consistent with your expectations.
At this time, Leonardo DRS,'s Common Stock is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 17.9 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 153.5 M in 2024. . At this time, Leonardo DRS,'s Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 32.88 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 14.79 in 2024. Leonardo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of November 2022 | 200 Day MA 26.0917 | 50 Day MA 31.138 |
Leonardo |
Sharpe Ratio = 0.1485
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DRS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Leonardo DRS, is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leonardo DRS, by adding it to a well-diversified portfolio.
Price Book 3.7041 | Enterprise Value Ebitda 25.8956 | Price Sales 2.8827 | Shares Float 74.3 M | Wall Street Target Price 36.25 |
Leonardo DRS, Stock Price History Chart
There are several ways to analyze Leonardo Stock price data. The simplest method is using a basic Leonardo candlestick price chart, which shows Leonardo DRS, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 36.92 |
| Lowest Price | September 6, 2024 | 26.34 |
Leonardo DRS, November 30, 2024 Stock Price Synopsis
Various analyses of Leonardo DRS,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leonardo Stock. It can be used to describe the percentage change in the price of Leonardo DRS, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leonardo Stock.| Leonardo DRS, Price Daily Balance Of Power | 0.15 | |
| Leonardo DRS, Price Rate Of Daily Change | 1.00 | |
| Leonardo DRS, Price Action Indicator | (0.03) | |
| Leonardo DRS, Accumulation Distribution | 6,475 |
Leonardo DRS, November 30, 2024 Stock Price Analysis
Leonardo Stock Price History Data
The price series of Leonardo DRS, for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 10.58 with a coefficient of variation of 10.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.38. The median price for the last 90 days is 28.81. The company completed 1:2 stock split on 14th of September 2016.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 34.89 | 35.22 | 34.50 | 34.77 | 316,742 | |
| 11/27/2024 | 35.38 | 35.50 | 34.18 | 34.66 | 596,506 | |
| 11/26/2024 | 35.27 | 35.67 | 34.80 | 34.87 | 690,791 | |
| 11/25/2024 | 36.71 | 36.75 | 35.25 | 35.45 | 518,128 | |
| 11/22/2024 | 36.00 | 36.36 | 35.82 | 36.25 | 475,395 | |
| 11/21/2024 | 35.10 | 36.20 | 35.07 | 35.70 | 415,799 | |
| 11/20/2024 | 35.13 | 35.47 | 34.66 | 34.96 | 422,435 | |
| 11/19/2024 | 34.20 | 35.20 | 34.02 | 35.11 | 497,307 | |
| 11/18/2024 | 33.76 | 34.20 | 33.57 | 33.93 | 352,345 | |
| 11/15/2024 | 34.63 | 34.63 | 33.62 | 33.72 | 468,000 | |
| 11/14/2024 | 36.13 | 36.26 | 34.26 | 34.33 | 475,354 | |
| 11/13/2024 | 36.61 | 37.05 | 35.97 | 36.13 | 366,441 | |
| 11/12/2024 | 37.00 | 37.99 | 36.08 | 36.13 | 605,900 | |
| 11/11/2024 | 37.00 | 37.42 | 36.32 | 36.92 | 568,865 | |
| 11/08/2024 | 35.66 | 36.92 | 35.66 | 36.59 | 869,958 | |
| 11/07/2024 | 35.55 | 35.84 | 35.01 | 35.43 | 842,211 | |
| 11/06/2024 | 34.76 | 35.55 | 33.78 | 35.47 | 1,396,115 | |
| 11/05/2024 | 31.47 | 33.08 | 31.41 | 33.04 | 892,889 | |
| 11/04/2024 | 30.68 | 31.73 | 30.54 | 31.51 | 731,027 | |
| 11/01/2024 | 30.49 | 31.27 | 30.29 | 30.72 | 649,403 | |
| 10/31/2024 | 32.00 | 32.00 | 30.06 | 30.07 | 872,836 | |
| 10/30/2024 | 29.71 | 33.29 | 29.37 | 31.64 | 1,584,890 | |
| 10/29/2024 | 28.00 | 28.53 | 27.87 | 28.40 | 497,779 | |
| 10/28/2024 | 28.51 | 28.51 | 28.13 | 28.23 | 298,570 | |
| 10/25/2024 | 28.66 | 28.71 | 28.21 | 28.25 | 279,990 | |
| 10/24/2024 | 28.13 | 28.65 | 28.08 | 28.36 | 296,337 | |
| 10/23/2024 | 28.55 | 28.65 | 27.88 | 28.15 | 1,080,050 | |
| 10/22/2024 | 28.89 | 28.98 | 28.06 | 28.47 | 379,553 | |
| 10/21/2024 | 28.92 | 29.17 | 28.36 | 28.78 | 564,089 | |
| 10/18/2024 | 28.91 | 28.91 | 28.49 | 28.72 | 709,306 | |
| 10/17/2024 | 28.89 | 28.98 | 28.41 | 28.85 | 439,617 | |
| 10/16/2024 | 28.40 | 28.81 | 28.13 | 28.81 | 417,261 | |
| 10/15/2024 | 28.52 | 28.66 | 27.77 | 28.22 | 642,895 | |
| 10/14/2024 | 29.13 | 29.24 | 28.51 | 28.54 | 589,142 | |
| 10/11/2024 | 29.02 | 29.45 | 28.85 | 29.18 | 663,466 | |
| 10/10/2024 | 30.26 | 30.39 | 28.37 | 28.87 | 1,127,578 | |
| 10/09/2024 | 30.50 | 30.79 | 30.24 | 30.69 | 472,291 | |
| 10/08/2024 | 30.42 | 30.91 | 30.29 | 30.65 | 568,353 | |
| 10/07/2024 | 30.40 | 30.98 | 29.98 | 30.35 | 1,327,883 | |
| 10/04/2024 | 29.51 | 30.48 | 29.00 | 30.35 | 685,315 | |
| 10/03/2024 | 29.81 | 29.96 | 29.08 | 29.28 | 339,392 | |
| 10/02/2024 | 29.91 | 30.19 | 29.49 | 29.70 | 664,500 | |
| 10/01/2024 | 28.20 | 29.86 | 28.01 | 29.70 | 709,416 | |
| 09/30/2024 | 27.75 | 28.30 | 27.64 | 28.22 | 441,408 | |
| 09/27/2024 | 28.01 | 28.01 | 27.55 | 27.87 | 495,962 | |
| 09/26/2024 | 27.86 | 28.04 | 27.62 | 27.77 | 368,003 | |
| 09/25/2024 | 27.23 | 27.71 | 27.00 | 27.52 | 330,072 | |
| 09/24/2024 | 28.40 | 28.46 | 26.75 | 27.16 | 504,496 | |
| 09/23/2024 | 28.54 | 28.89 | 28.41 | 28.58 | 379,019 | |
| 09/20/2024 | 28.24 | 28.62 | 28.00 | 28.41 | 779,870 | |
| 09/19/2024 | 28.27 | 28.48 | 27.64 | 28.19 | 300,864 | |
| 09/18/2024 | 27.71 | 28.08 | 27.37 | 27.61 | 395,390 | |
| 09/17/2024 | 27.85 | 28.14 | 27.56 | 27.60 | 387,479 | |
| 09/16/2024 | 28.06 | 28.06 | 27.57 | 27.82 | 375,804 | |
| 09/13/2024 | 27.86 | 28.45 | 27.71 | 28.07 | 421,133 | |
| 09/12/2024 | 26.85 | 27.58 | 26.85 | 27.58 | 220,523 | |
| 09/11/2024 | 26.59 | 26.96 | 26.00 | 26.83 | 427,906 | |
| 09/10/2024 | 26.80 | 26.93 | 26.33 | 26.74 | 483,368 | |
| 09/09/2024 | 26.54 | 27.04 | 26.54 | 26.69 | 285,334 | |
| 09/06/2024 | 27.63 | 27.67 | 26.30 | 26.34 | 453,855 | |
| 09/05/2024 | 27.76 | 27.76 | 27.20 | 27.68 | 371,578 |
About Leonardo DRS, Stock history
Leonardo DRS, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leonardo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leonardo DRS, Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leonardo DRS, stock prices may prove useful in developing a viable investing in Leonardo DRS,
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 264.2 M | 153.5 M | |
| Net Income Applicable To Common Shares | 465.8 M | 489 M |
Leonardo DRS, Quarterly Net Working Capital |
|
Leonardo DRS, Stock Technical Analysis
Leonardo DRS, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Leonardo DRS, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leonardo DRS,'s price direction in advance. Along with the technical and fundamental analysis of Leonardo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leonardo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1073 | |||
| Jensen Alpha | 0.1438 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.0805 | |||
| Treynor Ratio | 0.217 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Leonardo Stock Analysis
When running Leonardo DRS,'s price analysis, check to measure Leonardo DRS,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leonardo DRS, is operating at the current time. Most of Leonardo DRS,'s value examination focuses on studying past and present price action to predict the probability of Leonardo DRS,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leonardo DRS,'s price. Additionally, you may evaluate how the addition of Leonardo DRS, to your portfolios can decrease your overall portfolio volatility.