Lenz Therapeutics Stock Price History

LENZ Stock   25.52  1.12  4.59%   
If you're considering investing in LENZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of LENZ Therapeutics stands at 25.52, as last reported on the 20th of March, with the highest price reaching 25.69 and the lowest price hitting 24.30 during the day. LENZ Therapeutics has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of volatility over the last 3 months. LENZ Therapeutics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LENZ Therapeutics' risk adjusted performance of (0.08), and Mean Deviation of 2.56 to check out the risk estimate we provide.
  
LENZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLENZ

Estimated Market Risk

 3.47
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average LENZ Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LENZ Therapeutics by adding LENZ Therapeutics to a well-diversified portfolio.

LENZ Therapeutics Stock Price History Chart

There are several ways to analyze LENZ Stock price data. The simplest method is using a basic LENZ candlestick price chart, which shows LENZ Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202432.63
Lowest PriceFebruary 27, 202521.29

LENZ Therapeutics March 20, 2025 Stock Price Synopsis

Various analyses of LENZ Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LENZ Stock. It can be used to describe the percentage change in the price of LENZ Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LENZ Stock.
LENZ Therapeutics Price Action Indicator 1.08 
LENZ Therapeutics Price Daily Balance Of Power 0.81 
LENZ Therapeutics Price Rate Of Daily Change 1.05 

LENZ Therapeutics March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LENZ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LENZ Therapeutics intraday prices and daily technical indicators to check the level of noise trading in LENZ Stock and then apply it to test your longer-term investment strategies against LENZ.

LENZ Stock Price History Data

The price series of LENZ Therapeutics for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 11.34 with a coefficient of variation of 10.91. The daily prices for the period are spread out with arithmetic mean of 25.18. The median price for the last 90 days is 24.84. The company underwent 1:7 stock split on 22nd of March 2024. LENZ Therapeutics issued dividends to stockholders on 2024-03-21.
OpenHighLowCloseVolume
03/20/2025
 24.41  25.69  24.30  25.52 
03/19/2025 24.41  25.69  24.30  25.52  248,889 
03/18/2025 24.87  25.00  24.07  24.40  430,506 
03/17/2025 25.29  25.29  23.52  23.59  279,206 
03/14/2025 25.17  25.65  24.78  25.45  296,755 
03/13/2025 24.52  25.47  23.64  24.75  187,444 
03/12/2025 23.57  24.69  22.13  24.60  328,423 
03/11/2025 22.50  23.43  22.05  22.97  312,500 
03/10/2025 23.30  23.30  21.98  22.58  159,594 
03/07/2025 22.51  23.91  22.07  23.68  219,761 
03/06/2025 22.51  23.01  22.16  22.77  129,060 
03/05/2025 22.15  22.95  21.26  22.87  292,170 
03/04/2025 21.67  22.13  20.92  21.51  360,888 
03/03/2025 21.86  22.15  21.01  21.54  116,622 
02/28/2025 21.25  21.93  21.25  21.83  84,506 
02/27/2025 22.00  22.74  21.29  21.29  66,924 
02/26/2025 22.00  22.47  21.50  21.98  111,750 
02/25/2025 22.44  22.90  21.60  21.71  98,008 
02/24/2025 23.26  23.62  22.10  22.53  134,214 
02/21/2025 25.33  25.35  23.13  23.49  111,604 
02/20/2025 24.67  25.18  24.45  24.94  62,294 
02/19/2025 24.72  25.15  24.50  24.84  55,973 
02/18/2025 25.41  25.90  24.65  24.83  72,000 
02/14/2025 25.58  25.85  24.88  25.22  84,190 
02/13/2025 25.21  25.45  24.41  25.28  47,827 
02/12/2025 24.45  24.98  24.01  24.84  103,570 
02/11/2025 24.64  24.90  24.12  24.88  98,866 
02/10/2025 25.28  25.43  23.92  25.00  97,773 
02/07/2025 26.38  26.67  25.16  25.28  105,118 
02/06/2025 27.00  27.12  26.52  26.69  99,082 
02/05/2025 26.13  26.83  26.13  26.79  47,900 
02/04/2025 25.20  26.10  25.20  25.98  59,800 
02/03/2025 24.70  25.87  24.60  25.37  62,600 
01/31/2025 25.68  27.46  25.30  25.53  137,400 
01/30/2025 25.08  25.80  24.59  25.48  86,000 
01/29/2025 26.00  26.39  24.82  25.18  164,100 
01/28/2025 24.40  26.33  24.13  26.25  129,800 
01/27/2025 24.44  25.70  23.51  24.67  218,800 
01/24/2025 24.50  25.07  24.00  24.55  125,600 
01/23/2025 24.23  25.17  23.83  24.76  403,200 
01/22/2025 23.82  25.36  23.44  24.46  140,800 
01/21/2025 22.62  24.29  22.62  23.82  142,900 
01/17/2025 22.64  23.47  22.34  22.50  143,400 
01/16/2025 22.69  23.04  21.34  22.40  185,600 
01/15/2025 23.24  23.84  22.42  22.91  200,700 
01/14/2025 23.47  23.58  21.80  22.36  253,400 
01/13/2025 23.53  23.69  22.09  23.20  263,700 
01/10/2025 25.52  25.82  23.10  23.21  212,500 
01/08/2025 27.18  27.18  26.10  26.34  103,700 
01/07/2025 27.06  27.86  26.64  27.18  187,700 
01/06/2025 28.45  28.45  27.15  27.26  121,600 
01/03/2025 28.57  29.11  27.60  28.46  129,400 
01/02/2025 29.03  29.53  28.07  28.29  196,200 
12/31/2024 30.07  30.61  28.63  28.87  117,600 
12/30/2024 30.58  30.96  29.45  30.07  90,100 
12/27/2024 31.47  32.64  30.95  31.32  141,400 
12/26/2024 31.28  33.79  31.10  32.01  131,700 
12/24/2024 31.30  31.96  30.74  31.50  140,300 
12/23/2024 32.27  32.27  30.00  31.30  147,400 
12/20/2024 29.75  33.84  29.05  32.63  760,700 
12/19/2024 29.37  31.50  28.90  30.28  196,900 

About LENZ Therapeutics Stock history

LENZ Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LENZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LENZ Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LENZ Therapeutics stock prices may prove useful in developing a viable investing in LENZ Therapeutics

LENZ Therapeutics Stock Technical Analysis

LENZ Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LENZ Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LENZ Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

LENZ Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LENZ Therapeutics' price direction in advance. Along with the technical and fundamental analysis of LENZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LENZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LENZ Stock Analysis

When running LENZ Therapeutics' price analysis, check to measure LENZ Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LENZ Therapeutics is operating at the current time. Most of LENZ Therapeutics' value examination focuses on studying past and present price action to predict the probability of LENZ Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LENZ Therapeutics' price. Additionally, you may evaluate how the addition of LENZ Therapeutics to your portfolios can decrease your overall portfolio volatility.