Lensar Inc Stock Price History

LNSR Stock  USD 15.13  0.53  3.63%   
Below is the normalized historical share price chart for LENSAR Inc extending back to October 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LENSAR stands at 15.13, as last reported on the 17th of March 2025, with the highest price reaching 15.49 and the lowest price hitting 14.87 during the day.
IPO Date
2nd of October 2020
200 Day MA
6.7534
50 Day MA
10.7001
Beta
0.62
 
Covid
If you're considering investing in LENSAR Stock, it is important to understand the factors that can impact its price. LENSAR is slightly risky given 3 months investment horizon. LENSAR Inc has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21 % return per unit of volatility over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.24% are justified by taking the suggested risk. Use LENSAR Inc mean deviation of 4.33, and Risk Adjusted Performance of 0.1865 to evaluate company specific risk that cannot be diversified away.
  
At this time, LENSAR's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/17/2025, Liabilities And Stockholders Equity is likely to grow to about 68.2 M, while Total Stockholder Equity is likely to drop slightly above 4.6 M. . At this time, LENSAR's Price To Sales Ratio is relatively stable compared to the past year. As of 03/17/2025, Price Book Value Ratio is likely to grow to 22.24, while Price Earnings To Growth Ratio is likely to drop (0.03). LENSAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2085

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLNSR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.96
  actual daily
53
53% of assets are less volatile

Expected Return

 1.24
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average LENSAR is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LENSAR by adding it to a well-diversified portfolio.
Price Book
36.6876
Enterprise Value Ebitda
(1.04)
Price Sales
3.3345
Shares Float
7.8 M
Wall Street Target Price
15.5

LENSAR Stock Price History Chart

There are several ways to analyze LENSAR Stock price data. The simplest method is using a basic LENSAR candlestick price chart, which shows LENSAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202515.34
Lowest PriceDecember 16, 20247.34

LENSAR March 17, 2025 Stock Price Synopsis

Various analyses of LENSAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LENSAR Stock. It can be used to describe the percentage change in the price of LENSAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LENSAR Stock.
LENSAR Price Daily Balance Of Power 0.85 
LENSAR Price Rate Of Daily Change 1.04 
LENSAR Price Action Indicator 0.22 

LENSAR March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LENSAR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LENSAR intraday prices and daily technical indicators to check the level of noise trading in LENSAR Stock and then apply it to test your longer-term investment strategies against LENSAR.

LENSAR Stock Price History Data

The price series of LENSAR for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 8.0 with a coefficient of variation of 22.62. The daily prices for the period are spread out with arithmetic mean of 10.02. The median price for the last 90 days is 9.41.
OpenHighLowCloseVolume
03/17/2025
 14.87  15.49  14.87  15.13 
03/14/2025 14.87  15.49  14.87  15.13  130,806 
03/13/2025 15.27  15.90  14.50  14.60  117,545 
03/12/2025 14.61  15.86  13.58  15.34  192,465 
03/11/2025 13.00  14.71  13.00  14.27  132,183 
03/10/2025 14.51  14.78  12.71  12.97  157,725 
03/07/2025 13.59  15.18  13.13  14.86  95,715 
03/06/2025 15.14  15.74  13.04  13.67  213,697 
03/05/2025 14.50  16.40  13.96  15.34  249,478 
03/04/2025 13.45  14.39  12.17  13.99  216,170 
03/03/2025 12.90  14.20  12.50  13.48  269,727 
02/28/2025 10.96  13.18  10.96  13.00  232,586 
02/27/2025 9.78  12.63  9.78  10.87  313,028 
02/26/2025 9.45  9.99  9.18  9.47  51,600 
02/25/2025 9.25  9.96  9.13  9.41  58,090 
02/24/2025 9.42  9.82  8.96  9.31  54,797 
02/21/2025 9.84  9.84  9.16  9.29  57,512 
02/20/2025 10.34  10.35  9.75  9.89  33,548 
02/19/2025 10.19  10.58  10.10  10.45  71,946 
02/18/2025 10.22  10.87  10.17  10.24  45,080 
02/14/2025 10.94  10.98  10.25  10.50  27,547 
02/13/2025 10.92  11.30  10.67  10.90  50,209 
02/12/2025 9.72  11.33  9.66  10.78  116,087 
02/11/2025 10.89  11.37  10.17  10.24  98,220 
02/10/2025 11.26  11.80  10.65  11.01  126,591 
02/07/2025 10.91  11.29  10.41  10.97  62,081 
02/06/2025 11.62  11.72  10.51  10.82  109,323 
02/05/2025 11.63  12.13  11.00  11.59  254,771 
02/04/2025 10.67  11.40  10.50  11.25  64,460 
02/03/2025 10.77  11.47  10.08  10.65  62,786 
01/31/2025 10.75  11.41  10.66  11.10  51,036 
01/30/2025 11.21  11.35  10.72  10.83  54,568 
01/29/2025 11.39  11.39  10.00  11.09  164,026 
01/28/2025 11.46  11.90  10.79  11.13  262,833 
01/27/2025 9.38  11.26  9.15  10.70  348,341 
01/24/2025 9.21  9.66  9.06  9.42  81,980 
01/23/2025 8.48  9.46  8.25  9.20  163,511 
01/22/2025 8.17  8.62  8.10  8.33  55,283 
01/21/2025 8.28  8.72  8.08  8.17  94,265 
01/17/2025 8.49  8.69  8.14  8.32  42,828 
01/16/2025 8.22  8.65  8.10  8.57  26,442 
01/15/2025 7.79  8.26  7.25  8.12  52,931 
01/14/2025 8.03  8.09  7.63  7.66  43,844 
01/13/2025 8.28  8.45  7.97  8.06  20,610 
01/10/2025 8.35  8.63  8.01  8.25  45,825 
01/08/2025 8.71  8.80  7.83  8.35  102,705 
01/07/2025 8.57  9.00  8.27  8.65  29,669 
01/06/2025 9.11  9.13  8.25  8.49  80,375 
01/03/2025 8.80  8.95  8.60  8.65  45,515 
01/02/2025 8.94  9.14  8.50  8.69  59,110 
12/31/2024 8.75  9.01  8.62  8.94  32,293 
12/30/2024 8.19  8.77  8.16  8.66  82,903 
12/27/2024 8.25  8.75  8.18  8.38  53,884 
12/26/2024 8.65  8.94  8.29  8.37  39,115 
12/24/2024 8.71  9.23  8.00  8.69  43,193 
12/23/2024 7.84  8.88  7.49  8.65  156,151 
12/20/2024 7.46  7.88  7.35  7.70  42,596 
12/19/2024 7.51  7.78  7.33  7.50  42,373 
12/18/2024 7.85  7.95  7.53  7.57  15,955 
12/17/2024 7.35  7.98  7.24  7.89  48,992 
12/16/2024 7.59  7.69  7.13  7.34  77,363 

About LENSAR Stock history

LENSAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LENSAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LENSAR Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LENSAR stock prices may prove useful in developing a viable investing in LENSAR
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.5 M11.7 M
Net Loss-17.9 M-18.8 M

LENSAR Quarterly Net Working Capital

26.98 Million

LENSAR Stock Technical Analysis

LENSAR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LENSAR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LENSAR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

LENSAR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LENSAR's price direction in advance. Along with the technical and fundamental analysis of LENSAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LENSAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LENSAR Stock Analysis

When running LENSAR's price analysis, check to measure LENSAR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LENSAR is operating at the current time. Most of LENSAR's value examination focuses on studying past and present price action to predict the probability of LENSAR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LENSAR's price. Additionally, you may evaluate how the addition of LENSAR to your portfolios can decrease your overall portfolio volatility.