Lennox International Stock Price History

LII Stock  USD 618.76  9.06  1.49%   
If you're considering investing in Lennox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lennox International stands at 618.76, as last reported on the 25th of February, with the highest price reaching 628.00 and the lowest price hitting 606.47 during the day. Lennox International has Sharpe Ratio of -0.0394, which conveys that the firm had a -0.0394 % return per unit of risk over the last 3 months. Lennox International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lennox International's Standard Deviation of 1.97, risk adjusted performance of (0.02), and Mean Deviation of 1.44 to check out the risk estimate we provide.
  
Lennox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0394

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLII

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lennox International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lennox International by adding Lennox International to a well-diversified portfolio.

Lennox International Stock Price History Chart

There are several ways to analyze Lennox Stock price data. The simplest method is using a basic Lennox candlestick price chart, which shows Lennox International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024677.16
Lowest PriceFebruary 7, 2025575.14

Lennox International February 25, 2025 Stock Price Synopsis

Various analyses of Lennox International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lennox Stock. It can be used to describe the percentage change in the price of Lennox International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lennox Stock.
Lennox International Price Rate Of Daily Change 1.01 
Lennox International Price Daily Balance Of Power 0.42 
Lennox International Accumulation Distribution 13,041 
Lennox International Price Action Indicator 6.05 

Lennox International February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lennox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lennox International intraday prices and daily technical indicators to check the level of noise trading in Lennox Stock and then apply it to test your longer-term investment strategies against Lennox.

Lennox Stock Price History Data

The price series of Lennox International for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 91.79 with a coefficient of variation of 4.26. The daily prices for the period are spread out with arithmetic mean of 629.79. The median price for the last 90 days is 627.71. The company underwent 1:20 stock split on 7th of April 2005. Lennox International issued dividends to stockholders on 2024-12-31.
OpenHighLowCloseVolume
02/25/2025 612.59  628.00  606.47  618.76  380,398 
02/24/2025 616.76  623.46  602.13  609.70  335,906 
02/21/2025 644.20  644.20  608.63  613.96  380,004 
02/20/2025 649.27  654.02  636.96  641.38  345,567 
02/19/2025 632.98  651.72  632.98  651.16  451,577 
02/18/2025 620.95  638.21  620.95  636.03  420,742 
02/14/2025 620.00  623.34  612.61  622.20  369,974 
02/13/2025 614.02  623.35  609.16  619.95  469,953 
02/12/2025 588.21  609.21  582.71  608.72  505,777 
02/11/2025 582.46  603.46  582.46  602.35  414,135 
02/10/2025 577.64  585.48  571.38  583.13  249,343 
02/07/2025 587.06  587.08  570.12  575.14  236,223 
02/06/2025 589.82  589.82  580.24  585.38  243,041 
02/05/2025 587.40  587.80  576.42  585.03  358,543 
02/04/2025 588.13  590.45  576.93  578.37  305,865 
02/03/2025 575.00  588.78  563.78  582.93  587,925 
01/31/2025 602.99  609.70  590.67  592.42  384,486 
01/30/2025 599.84  615.38  598.05  606.54  582,700 
01/29/2025 630.00  642.50  603.51  604.33  955,218 
01/28/2025 650.65  664.94  643.46  662.59  769,331 
01/27/2025 647.50  662.46  638.63  655.99  596,534 
01/24/2025 666.83  670.00  661.07  662.63  266,627 
01/23/2025 663.78  667.89  657.29  666.93  204,778 
01/22/2025 666.16  670.46  659.60  663.31  321,347 
01/21/2025 652.86  666.90  650.65  663.59  229,177 
01/17/2025 648.68  655.04  644.82  647.46  233,176 
01/16/2025 633.33  646.34  633.33  642.86  285,643 
01/15/2025 642.38  646.35  630.16  630.76  389,687 
01/14/2025 624.35  631.98  622.49  627.71  229,042 
01/13/2025 602.08  619.25  598.13  618.51  306,389 
01/10/2025 617.78  621.21  609.87  610.06  319,953 
01/08/2025 613.67  626.17  607.28  625.57  352,227 
01/07/2025 610.41  619.70  608.09  611.29  324,439 
01/06/2025 610.23  618.82  604.10  609.98  364,951 
01/03/2025 609.68  613.43  605.67  612.71  266,337 
01/02/2025 614.78  615.41  600.36  604.52  244,251 
12/31/2024 618.28  620.34  608.28  609.30  191,271 
12/30/2024 611.70  617.27  602.42  612.84  332,200 
12/27/2024 625.62  628.01  613.52  618.87  216,129 
12/26/2024 626.85  633.28  624.18  628.46  156,664 
12/24/2024 625.74  630.47  624.33  629.95  97,261 
12/23/2024 631.22  634.09  620.32  623.89  301,324 
12/20/2024 618.81  636.07  611.36  627.10  7,306,034 
12/19/2024 658.76  664.22  615.72  618.72  766,987 
12/18/2024 662.40  668.25  636.52  637.12  456,664 
12/17/2024 662.58  667.12  652.77  656.36  313,019 
12/16/2024 662.76  676.85  659.45  666.78  331,497 
12/13/2024 660.76  676.97  656.37  663.26  261,288 
12/12/2024 655.61  660.79  649.58  660.76  324,867 
12/11/2024 651.00  657.17  648.36  656.25  240,160 
12/10/2024 637.59  647.81  629.13  645.29  242,204 
12/09/2024 655.78  655.78  632.27  637.59  352,068 
12/06/2024 654.91  663.01  648.95  659.88  242,278 
12/05/2024 664.83  665.12  648.85  650.11  233,003 
12/04/2024 666.11  669.58  657.31  664.28  255,804 
12/03/2024 668.78  668.78  658.69  662.72  158,641 
12/02/2024 669.46  669.90  662.45  666.21  158,200 
11/29/2024 663.34  672.70  663.34  665.88  110,363 
11/27/2024 665.08  667.20  655.75  658.80  237,402 
11/26/2024 666.04  668.01  654.21  665.01  428,451 
11/25/2024 662.11  681.22  662.11  677.16  549,366 

About Lennox International Stock history

Lennox International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lennox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lennox International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lennox International stock prices may prove useful in developing a viable investing in Lennox International
Lennox International Inc., together with its subsidiaries, designs, manufactures, and markets a range of products for the heating, ventilation, air conditioning, and refrigeration markets in the United States, Canada, and internationally. Lennox International Inc. was founded in 1895 and is headquartered in Richardson, Texas. Lennox International operates under Building Products Equipment classification in the United States and is traded on New York Stock Exchange. It employs 11000 people.

Lennox International Stock Technical Analysis

Lennox International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lennox International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lennox International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Lennox International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lennox International's price direction in advance. Along with the technical and fundamental analysis of Lennox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lennox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lennox Stock analysis

When running Lennox International's price analysis, check to measure Lennox International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lennox International is operating at the current time. Most of Lennox International's value examination focuses on studying past and present price action to predict the probability of Lennox International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lennox International's price. Additionally, you may evaluate how the addition of Lennox International to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data