Lennox International Stock Price History
LII Stock | USD 618.76 9.06 1.49% |
If you're considering investing in Lennox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lennox International stands at 618.76, as last reported on the 25th of February, with the highest price reaching 628.00 and the lowest price hitting 606.47 during the day. Lennox International has Sharpe Ratio of -0.0394, which conveys that the firm had a -0.0394 % return per unit of risk over the last 3 months. Lennox International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lennox International's Standard Deviation of 1.97, risk adjusted performance of (0.02), and Mean Deviation of 1.44 to check out the risk estimate we provide.
Lennox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lennox |
Sharpe Ratio = -0.0394
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LII |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lennox International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lennox International by adding Lennox International to a well-diversified portfolio.
Lennox International Stock Price History Chart
There are several ways to analyze Lennox Stock price data. The simplest method is using a basic Lennox candlestick price chart, which shows Lennox International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 677.16 |
Lowest Price | February 7, 2025 | 575.14 |
Lennox International February 25, 2025 Stock Price Synopsis
Various analyses of Lennox International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lennox Stock. It can be used to describe the percentage change in the price of Lennox International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lennox Stock.Lennox International Price Rate Of Daily Change | 1.01 | |
Lennox International Price Daily Balance Of Power | 0.42 | |
Lennox International Accumulation Distribution | 13,041 | |
Lennox International Price Action Indicator | 6.05 |
Lennox International February 25, 2025 Stock Price Analysis
Lennox Stock Price History Data
The price series of Lennox International for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 91.79 with a coefficient of variation of 4.26. The daily prices for the period are spread out with arithmetic mean of 629.79. The median price for the last 90 days is 627.71. The company underwent 1:20 stock split on 7th of April 2005. Lennox International issued dividends to stockholders on 2024-12-31.Open | High | Low | Close | Volume | ||
02/25/2025 | 612.59 | 628.00 | 606.47 | 618.76 | 380,398 | |
02/24/2025 | 616.76 | 623.46 | 602.13 | 609.70 | 335,906 | |
02/21/2025 | 644.20 | 644.20 | 608.63 | 613.96 | 380,004 | |
02/20/2025 | 649.27 | 654.02 | 636.96 | 641.38 | 345,567 | |
02/19/2025 | 632.98 | 651.72 | 632.98 | 651.16 | 451,577 | |
02/18/2025 | 620.95 | 638.21 | 620.95 | 636.03 | 420,742 | |
02/14/2025 | 620.00 | 623.34 | 612.61 | 622.20 | 369,974 | |
02/13/2025 | 614.02 | 623.35 | 609.16 | 619.95 | 469,953 | |
02/12/2025 | 588.21 | 609.21 | 582.71 | 608.72 | 505,777 | |
02/11/2025 | 582.46 | 603.46 | 582.46 | 602.35 | 414,135 | |
02/10/2025 | 577.64 | 585.48 | 571.38 | 583.13 | 249,343 | |
02/07/2025 | 587.06 | 587.08 | 570.12 | 575.14 | 236,223 | |
02/06/2025 | 589.82 | 589.82 | 580.24 | 585.38 | 243,041 | |
02/05/2025 | 587.40 | 587.80 | 576.42 | 585.03 | 358,543 | |
02/04/2025 | 588.13 | 590.45 | 576.93 | 578.37 | 305,865 | |
02/03/2025 | 575.00 | 588.78 | 563.78 | 582.93 | 587,925 | |
01/31/2025 | 602.99 | 609.70 | 590.67 | 592.42 | 384,486 | |
01/30/2025 | 599.84 | 615.38 | 598.05 | 606.54 | 582,700 | |
01/29/2025 | 630.00 | 642.50 | 603.51 | 604.33 | 955,218 | |
01/28/2025 | 650.65 | 664.94 | 643.46 | 662.59 | 769,331 | |
01/27/2025 | 647.50 | 662.46 | 638.63 | 655.99 | 596,534 | |
01/24/2025 | 666.83 | 670.00 | 661.07 | 662.63 | 266,627 | |
01/23/2025 | 663.78 | 667.89 | 657.29 | 666.93 | 204,778 | |
01/22/2025 | 666.16 | 670.46 | 659.60 | 663.31 | 321,347 | |
01/21/2025 | 652.86 | 666.90 | 650.65 | 663.59 | 229,177 | |
01/17/2025 | 648.68 | 655.04 | 644.82 | 647.46 | 233,176 | |
01/16/2025 | 633.33 | 646.34 | 633.33 | 642.86 | 285,643 | |
01/15/2025 | 642.38 | 646.35 | 630.16 | 630.76 | 389,687 | |
01/14/2025 | 624.35 | 631.98 | 622.49 | 627.71 | 229,042 | |
01/13/2025 | 602.08 | 619.25 | 598.13 | 618.51 | 306,389 | |
01/10/2025 | 617.78 | 621.21 | 609.87 | 610.06 | 319,953 | |
01/08/2025 | 613.67 | 626.17 | 607.28 | 625.57 | 352,227 | |
01/07/2025 | 610.41 | 619.70 | 608.09 | 611.29 | 324,439 | |
01/06/2025 | 610.23 | 618.82 | 604.10 | 609.98 | 364,951 | |
01/03/2025 | 609.68 | 613.43 | 605.67 | 612.71 | 266,337 | |
01/02/2025 | 614.78 | 615.41 | 600.36 | 604.52 | 244,251 | |
12/31/2024 | 618.28 | 620.34 | 608.28 | 609.30 | 191,271 | |
12/30/2024 | 611.70 | 617.27 | 602.42 | 612.84 | 332,200 | |
12/27/2024 | 625.62 | 628.01 | 613.52 | 618.87 | 216,129 | |
12/26/2024 | 626.85 | 633.28 | 624.18 | 628.46 | 156,664 | |
12/24/2024 | 625.74 | 630.47 | 624.33 | 629.95 | 97,261 | |
12/23/2024 | 631.22 | 634.09 | 620.32 | 623.89 | 301,324 | |
12/20/2024 | 618.81 | 636.07 | 611.36 | 627.10 | 7,306,034 | |
12/19/2024 | 658.76 | 664.22 | 615.72 | 618.72 | 766,987 | |
12/18/2024 | 662.40 | 668.25 | 636.52 | 637.12 | 456,664 | |
12/17/2024 | 662.58 | 667.12 | 652.77 | 656.36 | 313,019 | |
12/16/2024 | 662.76 | 676.85 | 659.45 | 666.78 | 331,497 | |
12/13/2024 | 660.76 | 676.97 | 656.37 | 663.26 | 261,288 | |
12/12/2024 | 655.61 | 660.79 | 649.58 | 660.76 | 324,867 | |
12/11/2024 | 651.00 | 657.17 | 648.36 | 656.25 | 240,160 | |
12/10/2024 | 637.59 | 647.81 | 629.13 | 645.29 | 242,204 | |
12/09/2024 | 655.78 | 655.78 | 632.27 | 637.59 | 352,068 | |
12/06/2024 | 654.91 | 663.01 | 648.95 | 659.88 | 242,278 | |
12/05/2024 | 664.83 | 665.12 | 648.85 | 650.11 | 233,003 | |
12/04/2024 | 666.11 | 669.58 | 657.31 | 664.28 | 255,804 | |
12/03/2024 | 668.78 | 668.78 | 658.69 | 662.72 | 158,641 | |
12/02/2024 | 669.46 | 669.90 | 662.45 | 666.21 | 158,200 | |
11/29/2024 | 663.34 | 672.70 | 663.34 | 665.88 | 110,363 | |
11/27/2024 | 665.08 | 667.20 | 655.75 | 658.80 | 237,402 | |
11/26/2024 | 666.04 | 668.01 | 654.21 | 665.01 | 428,451 | |
11/25/2024 | 662.11 | 681.22 | 662.11 | 677.16 | 549,366 |
About Lennox International Stock history
Lennox International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lennox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lennox International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lennox International stock prices may prove useful in developing a viable investing in Lennox International
Lennox International Inc., together with its subsidiaries, designs, manufactures, and markets a range of products for the heating, ventilation, air conditioning, and refrigeration markets in the United States, Canada, and internationally. Lennox International Inc. was founded in 1895 and is headquartered in Richardson, Texas. Lennox International operates under Building Products Equipment classification in the United States and is traded on New York Stock Exchange. It employs 11000 people.
Lennox International Stock Technical Analysis
Lennox International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Lennox International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lennox International's price direction in advance. Along with the technical and fundamental analysis of Lennox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lennox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lennox Stock analysis
When running Lennox International's price analysis, check to measure Lennox International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lennox International is operating at the current time. Most of Lennox International's value examination focuses on studying past and present price action to predict the probability of Lennox International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lennox International's price. Additionally, you may evaluate how the addition of Lennox International to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |