Lennox International Stock Price History
| LII Stock | USD 569.55 9.22 1.59% |
Below is the normalized historical share price chart for Lennox International extending back to July 29, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lennox International stands at 569.55, as last reported on the 21st of March, with the highest price reaching 571.61 and the lowest price hitting 562.74 during the day.
If you're considering investing in Lennox Stock, it is important to understand the factors that can impact its price. Lennox International has Sharpe Ratio of -0.0568, which conveys that the firm had a -0.0568 % return per unit of risk over the last 3 months. Lennox International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lennox International's Risk Adjusted Performance of (0.07), mean deviation of 1.63, and Standard Deviation of 2.19 to check out the risk estimate we provide.
As of now, Lennox International's Total Stockholder Equity is increasing as compared to previous years. The Lennox International's current Common Stock Shares Outstanding is estimated to increase to about 40.1 M, while Liabilities And Stockholders Equity is projected to decrease to under 2.1 B. . As of now, Lennox International's Price To Book Ratio is decreasing as compared to previous years. The Lennox International's current Price Sales Ratio is estimated to increase to 4.26, while Price Earnings Ratio is projected to decrease to 14.39. Lennox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of July 1999 | 200 Day MA 594.0093 | 50 Day MA 609.7226 | Beta 1.141 |
Lennox |
Sharpe Ratio = -0.0568
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LII |
Estimated Market Risk
| 2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lennox International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lennox International by adding Lennox International to a well-diversified portfolio.
Price Book 24.2207 | Enterprise Value Ebitda 19.1163 | Price Sales 3.8553 | Shares Float 32.1 M | Dividend Share 4.55 |
Lennox International Stock Price History Chart
There are several ways to analyze Lennox Stock price data. The simplest method is using a basic Lennox candlestick price chart, which shows Lennox International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 666.93 |
| Lowest Price | March 13, 2025 | 558.51 |
Lennox International March 21, 2025 Stock Price Synopsis
Various analyses of Lennox International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lennox Stock. It can be used to describe the percentage change in the price of Lennox International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lennox Stock.| Lennox International Price Rate Of Daily Change | 0.98 | |
| Lennox International Price Daily Balance Of Power | (1.04) | |
| Lennox International Accumulation Distribution | 11,503 | |
| Lennox International Price Action Indicator | (2.24) |
Lennox International March 21, 2025 Stock Price Analysis
Lennox Stock Price History Data
The price series of Lennox International for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 108.42 with a coefficient of variation of 4.69. The daily prices for the period are spread out with arithmetic mean of 614.65. The median price for the last 90 days is 612.71. The company underwent 1:20 stock split on 7th of April 2005. Lennox International issued dividends to stockholders on 2024-12-31.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 568.61 | 571.61 | 562.74 | 569.55 | 741,297 | |
| 03/20/2025 | 584.07 | 590.04 | 577.79 | 578.77 | 647,203 | |
| 03/19/2025 | 582.39 | 595.54 | 578.68 | 591.43 | 256,562 | |
| 03/18/2025 | 585.45 | 585.45 | 575.88 | 581.37 | 324,143 | |
| 03/17/2025 | 571.48 | 593.05 | 568.95 | 589.16 | 336,051 | |
| 03/14/2025 | 564.40 | 577.11 | 562.37 | 574.92 | 344,752 | |
| 03/13/2025 | 566.00 | 566.96 | 551.20 | 558.51 | 352,533 | |
| 03/12/2025 | 576.91 | 580.24 | 562.51 | 569.64 | 501,132 | |
| 03/11/2025 | 600.11 | 605.28 | 564.35 | 566.17 | 862,989 | |
| 03/10/2025 | 598.33 | 624.99 | 596.76 | 604.62 | 614,968 | |
| 03/07/2025 | 579.96 | 611.29 | 579.20 | 606.61 | 547,855 | |
| 03/06/2025 | 576.99 | 589.54 | 574.59 | 583.90 | 452,518 | |
| 03/05/2025 | 576.19 | 597.26 | 573.91 | 588.07 | 459,461 | |
| 03/04/2025 | 577.77 | 584.10 | 564.15 | 572.97 | 542,826 | |
| 03/03/2025 | 600.26 | 604.80 | 581.23 | 586.98 | 424,660 | |
| 02/28/2025 | 602.96 | 602.96 | 588.87 | 601.05 | 581,868 | |
| 02/27/2025 | 619.90 | 620.76 | 602.02 | 602.25 | 286,212 | |
| 02/26/2025 | 637.69 | 640.53 | 621.42 | 622.97 | 418,184 | |
| 02/25/2025 | 612.59 | 628.00 | 606.47 | 618.76 | 380,398 | |
| 02/24/2025 | 616.76 | 623.46 | 602.13 | 609.70 | 335,906 | |
| 02/21/2025 | 644.20 | 644.20 | 608.63 | 613.96 | 380,004 | |
| 02/20/2025 | 649.27 | 654.02 | 636.96 | 641.38 | 345,567 | |
| 02/19/2025 | 632.98 | 651.72 | 632.98 | 651.16 | 451,577 | |
| 02/18/2025 | 620.95 | 638.21 | 620.95 | 636.03 | 420,742 | |
| 02/14/2025 | 620.00 | 623.34 | 612.61 | 622.20 | 369,974 | |
| 02/13/2025 | 614.02 | 623.35 | 609.16 | 619.95 | 469,953 | |
| 02/12/2025 | 588.21 | 609.21 | 582.71 | 608.72 | 505,777 | |
| 02/11/2025 | 582.46 | 603.46 | 582.46 | 602.35 | 414,135 | |
| 02/10/2025 | 577.64 | 585.48 | 571.38 | 583.13 | 249,343 | |
| 02/07/2025 | 587.06 | 587.08 | 570.12 | 575.14 | 236,223 | |
| 02/06/2025 | 589.82 | 589.82 | 580.24 | 585.38 | 243,041 | |
| 02/05/2025 | 587.40 | 587.80 | 576.42 | 585.03 | 358,543 | |
| 02/04/2025 | 588.13 | 590.45 | 576.93 | 578.37 | 305,865 | |
| 02/03/2025 | 575.00 | 588.78 | 563.78 | 582.93 | 587,925 | |
| 01/31/2025 | 602.99 | 609.70 | 590.67 | 592.42 | 384,486 | |
| 01/30/2025 | 599.84 | 615.38 | 598.05 | 606.54 | 582,700 | |
| 01/29/2025 | 630.00 | 642.50 | 603.51 | 604.33 | 955,218 | |
| 01/28/2025 | 650.65 | 664.94 | 643.46 | 662.59 | 769,331 | |
| 01/27/2025 | 647.50 | 662.46 | 638.63 | 655.99 | 596,534 | |
| 01/24/2025 | 666.83 | 670.00 | 661.07 | 662.63 | 266,627 | |
| 01/23/2025 | 663.78 | 667.89 | 657.29 | 666.93 | 204,778 | |
| 01/22/2025 | 666.16 | 670.46 | 659.60 | 663.31 | 321,347 | |
| 01/21/2025 | 652.86 | 666.90 | 650.65 | 663.59 | 229,177 | |
| 01/17/2025 | 648.68 | 655.04 | 644.82 | 647.46 | 233,176 | |
| 01/16/2025 | 633.33 | 646.34 | 633.33 | 642.86 | 285,643 | |
| 01/15/2025 | 642.38 | 646.35 | 630.16 | 630.76 | 389,687 | |
| 01/14/2025 | 624.35 | 631.98 | 622.49 | 627.71 | 229,042 | |
| 01/13/2025 | 602.08 | 619.25 | 598.13 | 618.51 | 306,389 | |
| 01/10/2025 | 617.78 | 621.21 | 609.87 | 610.06 | 319,953 | |
| 01/08/2025 | 613.67 | 626.17 | 607.28 | 625.57 | 352,227 | |
| 01/07/2025 | 610.41 | 619.70 | 608.09 | 611.29 | 324,439 | |
| 01/06/2025 | 610.23 | 618.82 | 604.10 | 609.98 | 364,951 | |
| 01/03/2025 | 609.68 | 613.43 | 605.67 | 612.71 | 266,337 | |
| 01/02/2025 | 614.78 | 615.41 | 600.36 | 604.52 | 244,251 | |
| 12/31/2024 | 618.28 | 620.34 | 608.28 | 609.30 | 191,271 | |
| 12/30/2024 | 611.70 | 617.27 | 602.42 | 612.84 | 332,200 | |
| 12/27/2024 | 625.62 | 628.01 | 613.52 | 618.87 | 216,129 | |
| 12/26/2024 | 626.85 | 633.28 | 624.18 | 628.46 | 156,664 | |
| 12/24/2024 | 625.74 | 630.47 | 624.33 | 629.95 | 97,261 | |
| 12/23/2024 | 631.22 | 634.09 | 620.32 | 623.89 | 301,324 | |
| 12/20/2024 | 618.81 | 636.07 | 611.36 | 627.10 | 7,306,034 |
About Lennox International Stock history
Lennox International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lennox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lennox International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lennox International stock prices may prove useful in developing a viable investing in Lennox International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 35.8 M | 40.1 M | |
| Net Income Applicable To Common Shares | 571.7 M | 600.2 M |
Lennox International Stock Technical Analysis
Lennox International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Lennox International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lennox International's price direction in advance. Along with the technical and fundamental analysis of Lennox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lennox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lennox Stock analysis
When running Lennox International's price analysis, check to measure Lennox International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lennox International is operating at the current time. Most of Lennox International's value examination focuses on studying past and present price action to predict the probability of Lennox International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lennox International's price. Additionally, you may evaluate how the addition of Lennox International to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |