Lendingtree Stock Price History

TREE Stock  USD 41.10  1.21  3.03%   
Below is the normalized historical share price chart for Lendingtree extending back to August 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lendingtree stands at 41.10, as last reported on the 25th of February, with the highest price reaching 42.24 and the lowest price hitting 39.48 during the day.
IPO Date
12th of August 2008
200 Day MA
47.5229
50 Day MA
41.9936
Beta
2.085
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lendingtree Stock, it is important to understand the factors that can impact its price. Lendingtree has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Lendingtree exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lendingtree's Standard Deviation of 3.97, mean deviation of 2.69, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
At present, Lendingtree's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, Lendingtree's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 5.49, whereas Price Earnings Ratio is projected to grow to (2.74). Lendingtree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTREE

Estimated Market Risk

 4.11
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lendingtree is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lendingtree by adding Lendingtree to a well-diversified portfolio.
Price Book
5.662
Enterprise Value Ebitda
17.6882
Price Sales
0.6895
Shares Float
10.9 M
Wall Street Target Price
69.2857

Lendingtree Stock Price History Chart

There are several ways to analyze Lendingtree Stock price data. The simplest method is using a basic Lendingtree candlestick price chart, which shows Lendingtree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202549.32
Lowest PriceJanuary 10, 202536.27

Lendingtree February 25, 2025 Stock Price Synopsis

Various analyses of Lendingtree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lendingtree Stock. It can be used to describe the percentage change in the price of Lendingtree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lendingtree Stock.
Lendingtree Price Action Indicator 0.85 
Lendingtree Price Rate Of Daily Change 1.03 
Lendingtree Accumulation Distribution 17,409 
Lendingtree Price Daily Balance Of Power 0.44 

Lendingtree February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lendingtree Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lendingtree intraday prices and daily technical indicators to check the level of noise trading in Lendingtree Stock and then apply it to test your longer-term investment strategies against Lendingtree.

Lendingtree Stock Price History Data

The price series of Lendingtree for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 13.05 with a coefficient of variation of 7.25. The price distribution for the period has arithmetic mean of 42.05. The median price for the last 90 days is 41.45. The company had dividends distributed to its stock-holders on 2012-12-13.
OpenHighLowCloseVolume
02/25/2025 40.78  42.24  39.48  41.10  266,433 
02/24/2025 41.65  42.37  39.80  39.89  222,538 
02/21/2025 43.53  44.40  41.13  41.27  182,953 
02/20/2025 45.05  45.18  42.68  43.10  140,853 
02/19/2025 45.53  46.29  44.50  44.96  117,280 
02/18/2025 47.25  47.25  45.55  45.96  108,126 
02/14/2025 46.70  47.79  46.16  46.97  140,556 
02/13/2025 45.00  46.29  44.60  46.18  125,179 
02/12/2025 44.13  45.00  44.00  44.46  144,842 
02/11/2025 45.28  45.98  44.29  45.15  98,725 
02/10/2025 46.05  46.50  45.49  45.87  139,093 
02/07/2025 45.63  46.47  44.81  45.71  185,328 
02/06/2025 45.10  45.94  44.73  45.41  163,349 
02/05/2025 45.31  45.41  44.00  44.97  146,220 
02/04/2025 43.91  45.15  43.77  44.80  115,563 
02/03/2025 44.15  44.89  43.00  44.09  149,887 
01/31/2025 47.21  47.43  44.57  44.93  165,585 
01/30/2025 46.71  47.96  46.46  47.14  217,439 
01/29/2025 46.20  46.48  44.12  45.92  356,567 
01/28/2025 48.94  49.24  46.38  46.64  267,601 
01/27/2025 42.90  50.09  42.89  49.32  750,641 
01/24/2025 42.67  42.98  40.82  41.45  266,096 
01/23/2025 42.52  43.40  42.12  42.51  174,180 
01/22/2025 43.99  44.77  43.26  43.31  252,707 
01/21/2025 42.25  44.95  41.82  44.49  492,463 
01/17/2025 40.59  41.50  39.79  40.64  260,555 
01/16/2025 38.57  40.31  38.44  40.29  214,812 
01/15/2025 38.00  39.14  37.50  38.52  340,282 
01/14/2025 37.08  37.85  36.27  36.56  129,543 
01/13/2025 35.65  37.07  35.50  36.77  166,745 
01/10/2025 37.75  37.75  35.70  36.27  377,897 
01/08/2025 38.72  39.70  38.26  38.86  216,291 
01/07/2025 40.15  40.66  38.73  39.38  166,311 
01/06/2025 40.29  41.20  39.70  39.87  158,804 
01/03/2025 39.08  40.10  38.91  39.99  115,785 
01/02/2025 39.48  40.36  38.53  38.84  165,876 
12/31/2024 38.76  39.43  38.30  38.75  286,645 
12/30/2024 38.87  39.18  37.54  38.76  169,511 
12/27/2024 40.08  40.33  38.25  39.25  167,366 
12/26/2024 38.19  40.47  37.66  40.29  220,255 
12/24/2024 38.08  38.50  37.35  38.44  122,096 
12/23/2024 39.61  39.61  38.18  38.27  181,761 
12/20/2024 38.52  40.57  38.25  39.61  284,058 
12/19/2024 39.81  40.66  38.47  39.15  329,693 
12/18/2024 40.25  43.45  38.56  39.09  486,800 
12/17/2024 39.61  40.92  38.28  40.46  270,730 
12/16/2024 39.80  40.58  39.18  40.12  175,599 
12/13/2024 41.25  42.14  39.40  39.80  215,869 
12/12/2024 43.50  44.51  40.58  40.87  377,657 
12/11/2024 41.72  43.84  40.36  43.78  328,478 
12/10/2024 41.12  41.61  40.08  41.33  265,878 
12/09/2024 39.62  41.48  37.94  41.11  559,849 
12/06/2024 38.50  40.30  37.48  39.18  528,170 
12/05/2024 38.74  39.31  34.55  38.32  1,491,430 
12/04/2024 40.00  40.23  38.12  38.57  475,439 
12/03/2024 40.52  41.00  39.16  39.87  417,418 
12/02/2024 44.00  44.09  40.91  40.91  439,575 
11/29/2024 44.34  44.75  42.85  44.21  137,503 
11/27/2024 44.52  45.17  43.42  43.85  151,497 
11/26/2024 45.28  45.61  43.13  43.70  208,699 
11/25/2024 45.25  47.59  45.11  45.96  321,835 

About Lendingtree Stock history

Lendingtree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lendingtree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lendingtree will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lendingtree stock prices may prove useful in developing a viable investing in Lendingtree
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.9 M12.8 M
Net Loss-169.2 M-160.7 M

Lendingtree Stock Technical Analysis

Lendingtree technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lendingtree technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lendingtree trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Lendingtree Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lendingtree's price direction in advance. Along with the technical and fundamental analysis of Lendingtree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lendingtree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lendingtree Stock analysis

When running Lendingtree's price analysis, check to measure Lendingtree's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lendingtree is operating at the current time. Most of Lendingtree's value examination focuses on studying past and present price action to predict the probability of Lendingtree's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lendingtree's price. Additionally, you may evaluate how the addition of Lendingtree to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
CEOs Directory
Screen CEOs from public companies around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Commodity Directory
Find actively traded commodities issued by global exchanges