Lendingtree Stock Price History
TREE Stock | USD 41.10 1.21 3.03% |
Below is the normalized historical share price chart for Lendingtree extending back to August 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lendingtree stands at 41.10, as last reported on the 25th of February, with the highest price reaching 42.24 and the lowest price hitting 39.48 during the day.
If you're considering investing in Lendingtree Stock, it is important to understand the factors that can impact its price. Lendingtree has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Lendingtree exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lendingtree's Standard Deviation of 3.97, mean deviation of 2.69, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
At present, Lendingtree's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, Lendingtree's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 5.49, whereas Price Earnings Ratio is projected to grow to (2.74). Lendingtree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of August 2008 | 200 Day MA 47.5229 | 50 Day MA 41.9936 | Beta 2.085 |
Lendingtree |
Sharpe Ratio = -0.0068
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TREE |
Estimated Market Risk
4.11 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lendingtree is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lendingtree by adding Lendingtree to a well-diversified portfolio.
Price Book 5.662 | Enterprise Value Ebitda 17.6882 | Price Sales 0.6895 | Shares Float 10.9 M | Wall Street Target Price 69.2857 |
Lendingtree Stock Price History Chart
There are several ways to analyze Lendingtree Stock price data. The simplest method is using a basic Lendingtree candlestick price chart, which shows Lendingtree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 49.32 |
Lowest Price | January 10, 2025 | 36.27 |
Lendingtree February 25, 2025 Stock Price Synopsis
Various analyses of Lendingtree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lendingtree Stock. It can be used to describe the percentage change in the price of Lendingtree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lendingtree Stock.Lendingtree Price Action Indicator | 0.85 | |
Lendingtree Price Rate Of Daily Change | 1.03 | |
Lendingtree Accumulation Distribution | 17,409 | |
Lendingtree Price Daily Balance Of Power | 0.44 |
Lendingtree February 25, 2025 Stock Price Analysis
Lendingtree Stock Price History Data
The price series of Lendingtree for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 13.05 with a coefficient of variation of 7.25. The price distribution for the period has arithmetic mean of 42.05. The median price for the last 90 days is 41.45. The company had dividends distributed to its stock-holders on 2012-12-13.Open | High | Low | Close | Volume | ||
02/25/2025 | 40.78 | 42.24 | 39.48 | 41.10 | 266,433 | |
02/24/2025 | 41.65 | 42.37 | 39.80 | 39.89 | 222,538 | |
02/21/2025 | 43.53 | 44.40 | 41.13 | 41.27 | 182,953 | |
02/20/2025 | 45.05 | 45.18 | 42.68 | 43.10 | 140,853 | |
02/19/2025 | 45.53 | 46.29 | 44.50 | 44.96 | 117,280 | |
02/18/2025 | 47.25 | 47.25 | 45.55 | 45.96 | 108,126 | |
02/14/2025 | 46.70 | 47.79 | 46.16 | 46.97 | 140,556 | |
02/13/2025 | 45.00 | 46.29 | 44.60 | 46.18 | 125,179 | |
02/12/2025 | 44.13 | 45.00 | 44.00 | 44.46 | 144,842 | |
02/11/2025 | 45.28 | 45.98 | 44.29 | 45.15 | 98,725 | |
02/10/2025 | 46.05 | 46.50 | 45.49 | 45.87 | 139,093 | |
02/07/2025 | 45.63 | 46.47 | 44.81 | 45.71 | 185,328 | |
02/06/2025 | 45.10 | 45.94 | 44.73 | 45.41 | 163,349 | |
02/05/2025 | 45.31 | 45.41 | 44.00 | 44.97 | 146,220 | |
02/04/2025 | 43.91 | 45.15 | 43.77 | 44.80 | 115,563 | |
02/03/2025 | 44.15 | 44.89 | 43.00 | 44.09 | 149,887 | |
01/31/2025 | 47.21 | 47.43 | 44.57 | 44.93 | 165,585 | |
01/30/2025 | 46.71 | 47.96 | 46.46 | 47.14 | 217,439 | |
01/29/2025 | 46.20 | 46.48 | 44.12 | 45.92 | 356,567 | |
01/28/2025 | 48.94 | 49.24 | 46.38 | 46.64 | 267,601 | |
01/27/2025 | 42.90 | 50.09 | 42.89 | 49.32 | 750,641 | |
01/24/2025 | 42.67 | 42.98 | 40.82 | 41.45 | 266,096 | |
01/23/2025 | 42.52 | 43.40 | 42.12 | 42.51 | 174,180 | |
01/22/2025 | 43.99 | 44.77 | 43.26 | 43.31 | 252,707 | |
01/21/2025 | 42.25 | 44.95 | 41.82 | 44.49 | 492,463 | |
01/17/2025 | 40.59 | 41.50 | 39.79 | 40.64 | 260,555 | |
01/16/2025 | 38.57 | 40.31 | 38.44 | 40.29 | 214,812 | |
01/15/2025 | 38.00 | 39.14 | 37.50 | 38.52 | 340,282 | |
01/14/2025 | 37.08 | 37.85 | 36.27 | 36.56 | 129,543 | |
01/13/2025 | 35.65 | 37.07 | 35.50 | 36.77 | 166,745 | |
01/10/2025 | 37.75 | 37.75 | 35.70 | 36.27 | 377,897 | |
01/08/2025 | 38.72 | 39.70 | 38.26 | 38.86 | 216,291 | |
01/07/2025 | 40.15 | 40.66 | 38.73 | 39.38 | 166,311 | |
01/06/2025 | 40.29 | 41.20 | 39.70 | 39.87 | 158,804 | |
01/03/2025 | 39.08 | 40.10 | 38.91 | 39.99 | 115,785 | |
01/02/2025 | 39.48 | 40.36 | 38.53 | 38.84 | 165,876 | |
12/31/2024 | 38.76 | 39.43 | 38.30 | 38.75 | 286,645 | |
12/30/2024 | 38.87 | 39.18 | 37.54 | 38.76 | 169,511 | |
12/27/2024 | 40.08 | 40.33 | 38.25 | 39.25 | 167,366 | |
12/26/2024 | 38.19 | 40.47 | 37.66 | 40.29 | 220,255 | |
12/24/2024 | 38.08 | 38.50 | 37.35 | 38.44 | 122,096 | |
12/23/2024 | 39.61 | 39.61 | 38.18 | 38.27 | 181,761 | |
12/20/2024 | 38.52 | 40.57 | 38.25 | 39.61 | 284,058 | |
12/19/2024 | 39.81 | 40.66 | 38.47 | 39.15 | 329,693 | |
12/18/2024 | 40.25 | 43.45 | 38.56 | 39.09 | 486,800 | |
12/17/2024 | 39.61 | 40.92 | 38.28 | 40.46 | 270,730 | |
12/16/2024 | 39.80 | 40.58 | 39.18 | 40.12 | 175,599 | |
12/13/2024 | 41.25 | 42.14 | 39.40 | 39.80 | 215,869 | |
12/12/2024 | 43.50 | 44.51 | 40.58 | 40.87 | 377,657 | |
12/11/2024 | 41.72 | 43.84 | 40.36 | 43.78 | 328,478 | |
12/10/2024 | 41.12 | 41.61 | 40.08 | 41.33 | 265,878 | |
12/09/2024 | 39.62 | 41.48 | 37.94 | 41.11 | 559,849 | |
12/06/2024 | 38.50 | 40.30 | 37.48 | 39.18 | 528,170 | |
12/05/2024 | 38.74 | 39.31 | 34.55 | 38.32 | 1,491,430 | |
12/04/2024 | 40.00 | 40.23 | 38.12 | 38.57 | 475,439 | |
12/03/2024 | 40.52 | 41.00 | 39.16 | 39.87 | 417,418 | |
12/02/2024 | 44.00 | 44.09 | 40.91 | 40.91 | 439,575 | |
11/29/2024 | 44.34 | 44.75 | 42.85 | 44.21 | 137,503 | |
11/27/2024 | 44.52 | 45.17 | 43.42 | 43.85 | 151,497 | |
11/26/2024 | 45.28 | 45.61 | 43.13 | 43.70 | 208,699 | |
11/25/2024 | 45.25 | 47.59 | 45.11 | 45.96 | 321,835 |
About Lendingtree Stock history
Lendingtree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lendingtree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lendingtree will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lendingtree stock prices may prove useful in developing a viable investing in Lendingtree
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 14.9 M | 12.8 M | |
Net Loss | -169.2 M | -160.7 M |
Lendingtree Stock Technical Analysis
Lendingtree technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Lendingtree Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lendingtree's price direction in advance. Along with the technical and fundamental analysis of Lendingtree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lendingtree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lendingtree Stock analysis
When running Lendingtree's price analysis, check to measure Lendingtree's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lendingtree is operating at the current time. Most of Lendingtree's value examination focuses on studying past and present price action to predict the probability of Lendingtree's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lendingtree's price. Additionally, you may evaluate how the addition of Lendingtree to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
CEOs Directory Screen CEOs from public companies around the world | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Commodity Directory Find actively traded commodities issued by global exchanges |