Lemonade Stock Price History

LMND Stock  USD 34.70  1.28  3.83%   
Below is the normalized historical share price chart for Lemonade extending back to July 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lemonade stands at 34.70, as last reported on the 26th of February, with the highest price reaching 34.98 and the lowest price hitting 32.09 during the day.
IPO Date
2nd of July 2020
200 Day MA
25.1482
50 Day MA
36.2184
Beta
2.152
 
Covid
If you're considering investing in Lemonade Stock, it is important to understand the factors that can impact its price. Lemonade has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Lemonade exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lemonade's Mean Deviation of 4.34, risk adjusted performance of 0.0371, and Downside Deviation of 5.17 to check out the risk estimate we provide.
  
At present, Lemonade's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.17, whereas Price To Sales Ratio is forecasted to decline to 2.86. Lemonade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLMND

Estimated Market Risk

 5.03
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lemonade is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lemonade by adding Lemonade to a well-diversified portfolio.
Price Book
4.1783
Price Sales
4.638
Shares Float
55.1 M
Wall Street Target Price
33
Earnings Share
(3.04)

Lemonade Stock Price History Chart

There are several ways to analyze Lemonade Stock price data. The simplest method is using a basic Lemonade candlestick price chart, which shows Lemonade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202451.81
Lowest PriceJanuary 13, 202530.77

Lemonade February 26, 2025 Stock Price Synopsis

Various analyses of Lemonade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lemonade Stock. It can be used to describe the percentage change in the price of Lemonade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lemonade Stock.
Lemonade Price Daily Balance Of Power 0.44 
Lemonade Price Action Indicator 1.81 
Lemonade Price Rate Of Daily Change 1.04 

Lemonade February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lemonade Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lemonade intraday prices and daily technical indicators to check the level of noise trading in Lemonade Stock and then apply it to test your longer-term investment strategies against Lemonade.

Lemonade Stock Price History Data

The price series of Lemonade for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 21.04 with a coefficient of variation of 15.13. The daily prices for the period are spread out with arithmetic mean of 38.51. The median price for the last 90 days is 37.16.
OpenHighLowCloseVolume
02/26/2025
 33.44  34.98  32.09  34.70 
02/24/2025 33.44  34.98  32.09  34.70  2,419,023 
02/21/2025 35.95  36.79  33.30  33.42  2,062,781 
02/20/2025 36.77  36.97  33.72  35.21  1,886,394 
02/19/2025 38.33  38.90  36.23  36.54  1,722,746 
02/18/2025 38.00  41.17  37.51  38.49  3,803,227 
02/14/2025 37.01  37.35  35.62  36.12  1,755,399 
02/13/2025 32.71  37.16  32.71  37.16  2,562,698 
02/12/2025 31.93  32.78  31.26  32.36  2,555,834 
02/11/2025 36.98  37.15  32.34  32.83  3,298,561 
02/10/2025 38.30  39.22  37.33  37.78  2,180,183 
02/07/2025 36.50  38.13  35.80  36.73  2,040,826 
02/06/2025 36.00  37.25  35.20  35.91  2,236,371 
02/05/2025 34.34  34.97  33.85  34.97  854,395 
02/04/2025 33.17  35.14  33.11  33.99  1,238,394 
02/03/2025 31.70  33.75  31.45  33.17  1,422,569 
01/31/2025 34.00  35.24  32.76  33.24  1,499,235 
01/30/2025 34.00  35.60  33.42  33.74  1,579,651 
01/29/2025 32.96  33.66  32.46  33.29  821,047 
01/28/2025 31.42  33.70  30.89  33.22  1,233,702 
01/27/2025 31.00  32.80  30.51  31.68  1,397,335 
01/24/2025 33.33  33.80  32.11  32.11  1,429,786 
01/23/2025 31.03  33.41  30.95  33.10  1,357,260 
01/22/2025 32.76  33.49  31.45  31.68  1,263,881 
01/21/2025 33.50  33.97  32.00  32.40  1,447,797 
01/17/2025 33.52  33.99  32.60  32.83  1,457,684 
01/16/2025 31.86  33.65  31.83  33.00  1,918,641 
01/15/2025 33.00  33.75  31.60  31.83  1,552,144 
01/14/2025 31.62  32.14  30.70  31.27  1,775,803 
01/13/2025 30.94  31.85  30.05  30.77  3,083,805 
01/10/2025 32.61  33.50  31.12  32.31  3,673,346 
01/08/2025 35.45  36.12  33.35  34.44  1,737,361 
01/07/2025 39.00  40.27  35.65  36.14  1,992,982 
01/06/2025 38.20  38.91  37.20  38.56  1,473,670 
01/03/2025 36.86  38.94  36.83  37.95  1,825,550 
01/02/2025 37.13  37.90  35.74  36.39  1,739,519 
12/31/2024 38.46  38.92  36.68  36.68  1,455,317 
12/30/2024 38.67  38.89  37.23  38.27  1,702,157 
12/27/2024 43.87  44.31  38.80  39.40  3,227,427 
12/26/2024 41.21  44.53  40.57  44.16  2,323,083 
12/24/2024 40.00  41.31  39.35  41.27  556,590 
12/23/2024 41.70  42.67  39.19  39.90  1,687,285 
12/20/2024 37.48  42.47  36.95  41.54  3,300,109 
12/19/2024 39.88  41.09  38.08  38.10  1,978,174 
12/18/2024 42.88  43.19  38.10  39.18  2,652,840 
12/17/2024 42.99  44.38  41.44  43.00  3,476,196 
12/16/2024 44.91  47.02  43.12  43.75  4,462,483 
12/13/2024 40.08  41.97  39.62  41.91  1,767,630 
12/12/2024 42.98  45.11  40.10  40.21  2,134,055 
12/11/2024 42.08  43.20  40.56  42.55  1,549,890 
12/10/2024 44.57  45.60  40.82  41.67  2,162,232 
12/09/2024 47.02  47.50  42.64  44.55  1,989,718 
12/06/2024 46.57  48.00  46.28  47.03  1,814,439 
12/05/2024 46.50  47.96  45.35  46.01  1,576,573 
12/04/2024 44.91  47.16  43.60  46.12  1,934,340 
12/03/2024 45.50  46.70  44.31  45.08  2,248,594 
12/02/2024 52.27  52.27  45.25  45.91  4,563,857 
11/29/2024 49.37  52.69  48.79  51.81  2,018,237 
11/27/2024 50.06  51.23  47.47  49.16  2,105,829 
11/26/2024 49.68  52.45  48.97  49.93  2,317,613 
11/25/2024 50.32  53.85  48.31  51.02  3,924,016 

About Lemonade Stock history

Lemonade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lemonade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lemonade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lemonade stock prices may prove useful in developing a viable investing in Lemonade
Last ReportedProjected for Next Year
Common Stock Shares Outstanding80.1 M58.7 M
Net Loss-268 M-254.6 M

Lemonade Stock Technical Analysis

Lemonade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lemonade technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lemonade trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Lemonade Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lemonade's price direction in advance. Along with the technical and fundamental analysis of Lemonade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lemonade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lemonade Stock analysis

When running Lemonade's price analysis, check to measure Lemonade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lemonade is operating at the current time. Most of Lemonade's value examination focuses on studying past and present price action to predict the probability of Lemonade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lemonade's price. Additionally, you may evaluate how the addition of Lemonade to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format