Lemaitre Vascular Stock Price History

LMAT Stock  USD 84.82  0.09  0.11%   
If you're considering investing in LeMaitre Stock, it is important to understand the factors that can impact its price. As of today, the current price of LeMaitre Vascular stands at 84.82, as last reported on the 20th of March, with the highest price reaching 86.68 and the lowest price hitting 83.96 during the day. LeMaitre Vascular has Sharpe Ratio of -0.0534, which conveys that the firm had a -0.0534 % return per unit of volatility over the last 3 months. LeMaitre Vascular exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LeMaitre Vascular's mean deviation of 1.56, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
LeMaitre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0534

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLMAT

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average LeMaitre Vascular is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LeMaitre Vascular by adding LeMaitre Vascular to a well-diversified portfolio.

LeMaitre Vascular Stock Price History Chart

There are several ways to analyze LeMaitre Stock price data. The simplest method is using a basic LeMaitre candlestick price chart, which shows LeMaitre Vascular price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 2025103.74
Lowest PriceMarch 13, 202578.82

LeMaitre Vascular March 20, 2025 Stock Price Synopsis

Various analyses of LeMaitre Vascular's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LeMaitre Stock. It can be used to describe the percentage change in the price of LeMaitre Vascular from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LeMaitre Stock.
LeMaitre Vascular Price Daily Balance Of Power(0.03)
LeMaitre Vascular Price Action Indicator(0.55)
LeMaitre Vascular Price Rate Of Daily Change 1.00 

LeMaitre Vascular March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LeMaitre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LeMaitre Vascular intraday prices and daily technical indicators to check the level of noise trading in LeMaitre Stock and then apply it to test your longer-term investment strategies against LeMaitre.

LeMaitre Stock Price History Data

The price series of LeMaitre Vascular for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 24.92 with a coefficient of variation of 6.82. The daily prices for the period are spread out with arithmetic mean of 93.77. The median price for the last 90 days is 95.61. The company issued dividends to stockholders on 2025-03-13.
OpenHighLowCloseVolume
03/20/2025
 84.88  86.68  83.96  84.82 
03/19/2025 84.88  86.68  83.96  84.82  222,788 
03/18/2025 84.25  85.39  83.77  84.91  212,543 
03/17/2025 82.63  85.51  81.95  85.11  333,348 
03/14/2025 79.15  82.29  79.15  81.91  157,761 
03/13/2025 81.15  82.42  78.79  78.82  225,594 
03/12/2025 82.33  84.25  80.73  81.32  220,596 
03/11/2025 81.80  83.07  80.76  82.10  241,371 
03/10/2025 80.40  82.14  79.72  81.68  283,409 
03/07/2025 81.92  82.06  78.82  81.17  454,449 
03/06/2025 86.10  86.38  82.11  82.29  470,177 
03/05/2025 90.10  92.04  86.72  86.79  348,547 
03/04/2025 91.79  93.02  89.57  90.25  319,529 
03/03/2025 91.81  94.29  90.97  91.93  299,488 
02/28/2025 89.78  92.94  87.78  91.62  442,269 
02/27/2025 102.01  102.75  99.43  99.66  197,816 
02/26/2025 103.41  105.29  102.73  102.80  219,491 
02/25/2025 101.27  104.06  100.76  103.74  258,228 
02/24/2025 99.37  102.63  98.79  101.78  222,866 
02/21/2025 101.44  101.57  98.98  99.30  136,099 
02/20/2025 101.91  101.91  99.06  100.67  199,771 
02/19/2025 100.33  103.02  99.01  102.90  200,135 
02/18/2025 97.81  100.67  97.55  100.49  180,869 
02/14/2025 96.66  101.04  96.42  98.41  223,618 
02/13/2025 95.47  97.82  93.04  96.75  325,490 
02/12/2025 95.36  97.57  94.74  96.08  157,211 
02/11/2025 98.29  101.52  96.61  96.70  138,616 
02/10/2025 98.12  99.30  97.89  98.20  123,561 
02/07/2025 99.59  101.49  97.74  97.75  190,792 
02/06/2025 98.16  99.59  97.18  99.59  159,466 
02/05/2025 97.42  99.45  96.72  98.29  91,907 
02/04/2025 95.21  97.69  94.92  97.22  143,398 
02/03/2025 95.44  97.09  93.05  95.20  226,344 
01/31/2025 99.51  100.55  95.97  96.69  189,647 
01/30/2025 100.74  102.32  99.60  99.90  64,045 
01/29/2025 98.84  101.55  98.84  99.67  106,331 
01/28/2025 98.82  100.62  98.57  100.01  189,169 
01/27/2025 96.33  99.02  95.94  98.82  131,016 
01/24/2025 95.36  97.24  94.67  96.65  139,829 
01/23/2025 97.21  97.47  95.61  96.07  163,998 
01/22/2025 99.51  100.26  97.62  97.76  130,196 
01/21/2025 99.17  100.97  99.17  99.41  131,468 
01/17/2025 98.92  98.95  97.43  98.82  116,296 
01/16/2025 97.41  98.81  96.56  97.99  99,715 
01/15/2025 100.60  100.60  96.61  97.52  120,565 
01/14/2025 93.97  96.03  93.97  95.61  93,169 
01/13/2025 92.90  94.43  90.93  93.94  123,047 
01/10/2025 94.16  94.16  91.80  93.36  128,197 
01/08/2025 92.44  94.71  91.78  94.67  209,349 
01/07/2025 92.49  93.00  91.34  92.52  137,785 
01/06/2025 91.73  92.77  91.51  92.49  207,263 
01/03/2025 91.69  92.73  90.83  91.51  221,785 
01/02/2025 92.25  92.62  90.23  91.25  187,120 
12/31/2024 93.34  93.70  91.78  91.91  146,788 
12/30/2024 91.93  93.97  91.06  92.72  181,252 
12/27/2024 93.83  93.87  91.45  92.61  104,605 
12/26/2024 92.26  94.11  91.54  93.81  74,480 
12/24/2024 91.00  92.40  90.54  92.40  55,647 
12/23/2024 91.22  92.25  90.65  91.16  131,373 
12/20/2024 91.16  93.37  90.39  91.89  455,200 
12/19/2024 90.48  92.14  88.14  92.02  225,410 

About LeMaitre Vascular Stock history

LeMaitre Vascular investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LeMaitre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LeMaitre Vascular will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LeMaitre Vascular stock prices may prove useful in developing a viable investing in LeMaitre Vascular
LeMaitre Vascular, Inc. designs, markets, sells, services, and supports medical devices and implants for the treatment of peripheral vascular disease worldwide. LeMaitre Vascular, Inc. was incorporated in 1983 and is headquartered in Burlington, Massachusetts. Lemaitre Vascular operates under Medical Instruments Supplies classification in the United States and is traded on NASDAQ Exchange. It employs 450 people.

LeMaitre Vascular Stock Technical Analysis

LeMaitre Vascular technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LeMaitre Vascular technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LeMaitre Vascular trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

LeMaitre Vascular Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LeMaitre Vascular's price direction in advance. Along with the technical and fundamental analysis of LeMaitre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LeMaitre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LeMaitre Stock Analysis

When running LeMaitre Vascular's price analysis, check to measure LeMaitre Vascular's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LeMaitre Vascular is operating at the current time. Most of LeMaitre Vascular's value examination focuses on studying past and present price action to predict the probability of LeMaitre Vascular's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LeMaitre Vascular's price. Additionally, you may evaluate how the addition of LeMaitre Vascular to your portfolios can decrease your overall portfolio volatility.