Lemaitre Vascular Stock Price History
LMAT Stock | USD 84.82 0.09 0.11% |
If you're considering investing in LeMaitre Stock, it is important to understand the factors that can impact its price. As of today, the current price of LeMaitre Vascular stands at 84.82, as last reported on the 20th of March, with the highest price reaching 86.68 and the lowest price hitting 83.96 during the day. LeMaitre Vascular has Sharpe Ratio of -0.0534, which conveys that the firm had a -0.0534 % return per unit of volatility over the last 3 months. LeMaitre Vascular exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LeMaitre Vascular's mean deviation of 1.56, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
LeMaitre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LeMaitre |
Sharpe Ratio = -0.0534
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LMAT |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LeMaitre Vascular is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LeMaitre Vascular by adding LeMaitre Vascular to a well-diversified portfolio.
LeMaitre Vascular Stock Price History Chart
There are several ways to analyze LeMaitre Stock price data. The simplest method is using a basic LeMaitre candlestick price chart, which shows LeMaitre Vascular price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 103.74 |
Lowest Price | March 13, 2025 | 78.82 |
LeMaitre Vascular March 20, 2025 Stock Price Synopsis
Various analyses of LeMaitre Vascular's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LeMaitre Stock. It can be used to describe the percentage change in the price of LeMaitre Vascular from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LeMaitre Stock.LeMaitre Vascular Price Daily Balance Of Power | (0.03) | |
LeMaitre Vascular Price Action Indicator | (0.55) | |
LeMaitre Vascular Price Rate Of Daily Change | 1.00 |
LeMaitre Vascular March 20, 2025 Stock Price Analysis
LeMaitre Stock Price History Data
The price series of LeMaitre Vascular for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 24.92 with a coefficient of variation of 6.82. The daily prices for the period are spread out with arithmetic mean of 93.77. The median price for the last 90 days is 95.61. The company issued dividends to stockholders on 2025-03-13.Open | High | Low | Close | Volume | ||
03/20/2025 | 84.88 | 86.68 | 83.96 | 84.82 | ||
03/19/2025 | 84.88 | 86.68 | 83.96 | 84.82 | 222,788 | |
03/18/2025 | 84.25 | 85.39 | 83.77 | 84.91 | 212,543 | |
03/17/2025 | 82.63 | 85.51 | 81.95 | 85.11 | 333,348 | |
03/14/2025 | 79.15 | 82.29 | 79.15 | 81.91 | 157,761 | |
03/13/2025 | 81.15 | 82.42 | 78.79 | 78.82 | 225,594 | |
03/12/2025 | 82.33 | 84.25 | 80.73 | 81.32 | 220,596 | |
03/11/2025 | 81.80 | 83.07 | 80.76 | 82.10 | 241,371 | |
03/10/2025 | 80.40 | 82.14 | 79.72 | 81.68 | 283,409 | |
03/07/2025 | 81.92 | 82.06 | 78.82 | 81.17 | 454,449 | |
03/06/2025 | 86.10 | 86.38 | 82.11 | 82.29 | 470,177 | |
03/05/2025 | 90.10 | 92.04 | 86.72 | 86.79 | 348,547 | |
03/04/2025 | 91.79 | 93.02 | 89.57 | 90.25 | 319,529 | |
03/03/2025 | 91.81 | 94.29 | 90.97 | 91.93 | 299,488 | |
02/28/2025 | 89.78 | 92.94 | 87.78 | 91.62 | 442,269 | |
02/27/2025 | 102.01 | 102.75 | 99.43 | 99.66 | 197,816 | |
02/26/2025 | 103.41 | 105.29 | 102.73 | 102.80 | 219,491 | |
02/25/2025 | 101.27 | 104.06 | 100.76 | 103.74 | 258,228 | |
02/24/2025 | 99.37 | 102.63 | 98.79 | 101.78 | 222,866 | |
02/21/2025 | 101.44 | 101.57 | 98.98 | 99.30 | 136,099 | |
02/20/2025 | 101.91 | 101.91 | 99.06 | 100.67 | 199,771 | |
02/19/2025 | 100.33 | 103.02 | 99.01 | 102.90 | 200,135 | |
02/18/2025 | 97.81 | 100.67 | 97.55 | 100.49 | 180,869 | |
02/14/2025 | 96.66 | 101.04 | 96.42 | 98.41 | 223,618 | |
02/13/2025 | 95.47 | 97.82 | 93.04 | 96.75 | 325,490 | |
02/12/2025 | 95.36 | 97.57 | 94.74 | 96.08 | 157,211 | |
02/11/2025 | 98.29 | 101.52 | 96.61 | 96.70 | 138,616 | |
02/10/2025 | 98.12 | 99.30 | 97.89 | 98.20 | 123,561 | |
02/07/2025 | 99.59 | 101.49 | 97.74 | 97.75 | 190,792 | |
02/06/2025 | 98.16 | 99.59 | 97.18 | 99.59 | 159,466 | |
02/05/2025 | 97.42 | 99.45 | 96.72 | 98.29 | 91,907 | |
02/04/2025 | 95.21 | 97.69 | 94.92 | 97.22 | 143,398 | |
02/03/2025 | 95.44 | 97.09 | 93.05 | 95.20 | 226,344 | |
01/31/2025 | 99.51 | 100.55 | 95.97 | 96.69 | 189,647 | |
01/30/2025 | 100.74 | 102.32 | 99.60 | 99.90 | 64,045 | |
01/29/2025 | 98.84 | 101.55 | 98.84 | 99.67 | 106,331 | |
01/28/2025 | 98.82 | 100.62 | 98.57 | 100.01 | 189,169 | |
01/27/2025 | 96.33 | 99.02 | 95.94 | 98.82 | 131,016 | |
01/24/2025 | 95.36 | 97.24 | 94.67 | 96.65 | 139,829 | |
01/23/2025 | 97.21 | 97.47 | 95.61 | 96.07 | 163,998 | |
01/22/2025 | 99.51 | 100.26 | 97.62 | 97.76 | 130,196 | |
01/21/2025 | 99.17 | 100.97 | 99.17 | 99.41 | 131,468 | |
01/17/2025 | 98.92 | 98.95 | 97.43 | 98.82 | 116,296 | |
01/16/2025 | 97.41 | 98.81 | 96.56 | 97.99 | 99,715 | |
01/15/2025 | 100.60 | 100.60 | 96.61 | 97.52 | 120,565 | |
01/14/2025 | 93.97 | 96.03 | 93.97 | 95.61 | 93,169 | |
01/13/2025 | 92.90 | 94.43 | 90.93 | 93.94 | 123,047 | |
01/10/2025 | 94.16 | 94.16 | 91.80 | 93.36 | 128,197 | |
01/08/2025 | 92.44 | 94.71 | 91.78 | 94.67 | 209,349 | |
01/07/2025 | 92.49 | 93.00 | 91.34 | 92.52 | 137,785 | |
01/06/2025 | 91.73 | 92.77 | 91.51 | 92.49 | 207,263 | |
01/03/2025 | 91.69 | 92.73 | 90.83 | 91.51 | 221,785 | |
01/02/2025 | 92.25 | 92.62 | 90.23 | 91.25 | 187,120 | |
12/31/2024 | 93.34 | 93.70 | 91.78 | 91.91 | 146,788 | |
12/30/2024 | 91.93 | 93.97 | 91.06 | 92.72 | 181,252 | |
12/27/2024 | 93.83 | 93.87 | 91.45 | 92.61 | 104,605 | |
12/26/2024 | 92.26 | 94.11 | 91.54 | 93.81 | 74,480 | |
12/24/2024 | 91.00 | 92.40 | 90.54 | 92.40 | 55,647 | |
12/23/2024 | 91.22 | 92.25 | 90.65 | 91.16 | 131,373 | |
12/20/2024 | 91.16 | 93.37 | 90.39 | 91.89 | 455,200 | |
12/19/2024 | 90.48 | 92.14 | 88.14 | 92.02 | 225,410 |
About LeMaitre Vascular Stock history
LeMaitre Vascular investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LeMaitre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LeMaitre Vascular will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LeMaitre Vascular stock prices may prove useful in developing a viable investing in LeMaitre Vascular
LeMaitre Vascular, Inc. designs, markets, sells, services, and supports medical devices and implants for the treatment of peripheral vascular disease worldwide. LeMaitre Vascular, Inc. was incorporated in 1983 and is headquartered in Burlington, Massachusetts. Lemaitre Vascular operates under Medical Instruments Supplies classification in the United States and is traded on NASDAQ Exchange. It employs 450 people.
LeMaitre Vascular Stock Technical Analysis
LeMaitre Vascular technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
LeMaitre Vascular Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LeMaitre Vascular's price direction in advance. Along with the technical and fundamental analysis of LeMaitre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LeMaitre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | 0.0549 | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for LeMaitre Stock Analysis
When running LeMaitre Vascular's price analysis, check to measure LeMaitre Vascular's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LeMaitre Vascular is operating at the current time. Most of LeMaitre Vascular's value examination focuses on studying past and present price action to predict the probability of LeMaitre Vascular's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LeMaitre Vascular's price. Additionally, you may evaluate how the addition of LeMaitre Vascular to your portfolios can decrease your overall portfolio volatility.