Leidos Holdings Stock Price History

LDOS Stock  USD 138.60  0.06  0.04%   
Below is the normalized historical share price chart for Leidos Holdings extending back to October 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Leidos Holdings stands at 138.60, as last reported on the 19th of March, with the highest price reaching 141.70 and the lowest price hitting 137.79 during the day.
IPO Date
13th of October 2006
200 Day MA
152.7108
50 Day MA
140.245
Beta
0.726
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Leidos Stock, it is important to understand the factors that can impact its price. Leidos Holdings has Sharpe Ratio of -0.0154, which conveys that the firm had a -0.0154 % return per unit of risk over the last 3 months. Leidos Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leidos Holdings' Mean Deviation of 1.37, standard deviation of 1.98, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 3 B in 2025. Common Stock Shares Outstanding is likely to drop to about 120.3 M in 2025. At this time, Leidos Holdings' Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.80 in 2025, whereas Price To Sales Ratio is likely to drop 0.91 in 2025. Leidos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0154

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLDOS

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Leidos Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leidos Holdings by adding Leidos Holdings to a well-diversified portfolio.
Price Book
4.1086
Enterprise Value Ebitda
10.5916
Price Sales
1.0916
Shares Float
129.9 M
Dividend Share
1.54

Leidos Holdings Stock Price History Chart

There are several ways to analyze Leidos Stock price data. The simplest method is using a basic Leidos candlestick price chart, which shows Leidos Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2025160.62
Lowest PriceFebruary 21, 2025126.44

Leidos Holdings March 19, 2025 Stock Price Synopsis

Various analyses of Leidos Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leidos Stock. It can be used to describe the percentage change in the price of Leidos Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leidos Stock.
Leidos Holdings Price Rate Of Daily Change 1.00 
Leidos Holdings Price Daily Balance Of Power(0.02)
Leidos Holdings Accumulation Distribution 39,083 
Leidos Holdings Price Action Indicator(1.17)

Leidos Holdings March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leidos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leidos Holdings intraday prices and daily technical indicators to check the level of noise trading in Leidos Stock and then apply it to test your longer-term investment strategies against Leidos.

Leidos Stock Price History Data

The price series of Leidos Holdings for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 34.18 with a coefficient of variation of 6.17. The daily prices for the period are spread out with arithmetic mean of 141.69. The median price for the last 90 days is 141.84. The company underwent 405:1000 stock split on 30th of September 2013. Leidos Holdings issued dividends to stockholders on 2025-03-14.
OpenHighLowCloseVolume
03/19/2025 138.95  141.70  137.79  138.60  1,416,393 
03/18/2025 137.23  139.00  136.15  138.66  1,382,426 
03/17/2025 136.87  142.27  135.55  138.20  1,711,544 
03/14/2025 133.23  135.55  132.63  134.55  803,970 
03/13/2025 132.80  134.36  131.83  132.46  1,291,170 
03/12/2025 133.45  134.43  130.63  133.20  1,203,769 
03/11/2025 136.25  136.85  132.35  133.71  1,871,148 
03/10/2025 138.23  142.56  136.03  136.97  2,016,665 
03/07/2025 131.57  139.81  130.31  138.82  2,539,340 
03/06/2025 131.77  133.20  130.62  132.66  1,489,466 
03/05/2025 131.45  135.18  130.85  133.31  1,819,547 
03/04/2025 128.50  134.45  127.01  131.82  1,991,280 
03/03/2025 131.00  131.04  127.42  128.81  1,714,459 
02/28/2025 127.43  129.61  123.25  129.58  2,288,521 
02/27/2025 129.02  130.65  128.36  129.28  1,352,069 
02/26/2025 129.56  131.58  128.80  129.20  887,915 
02/25/2025 127.79  131.67  127.44  130.35  2,175,258 
02/24/2025 130.86  131.97  126.41  127.91  2,290,946 
02/21/2025 128.77  128.84  124.68  126.44  2,570,841 
02/20/2025 130.12  130.87  127.74  129.66  1,953,997 
02/19/2025 130.61  132.68  129.81  131.10  1,398,114 
02/18/2025 131.78  133.60  129.47  130.87  1,852,661 
02/14/2025 131.03  133.20  130.18  131.86  1,752,341 
02/13/2025 135.86  136.59  129.15  130.26  2,605,552 
02/12/2025 136.07  137.31  133.93  136.44  1,664,274 
02/11/2025 147.07  148.18  132.38  137.19  3,563,676 
02/10/2025 142.05  143.71  141.25  142.34  1,730,794 
02/07/2025 141.28  142.47  139.77  141.84  1,215,801 
02/06/2025 140.77  141.97  138.03  140.40  1,365,843 
02/05/2025 143.16  143.16  139.65  140.86  1,047,661 
02/04/2025 141.76  142.83  140.04  141.53  1,063,806 
02/03/2025 140.22  142.10  137.83  141.22  1,254,288 
01/31/2025 141.06  143.25  137.58  141.60  1,409,948 
01/30/2025 140.32  141.86  138.07  141.76  1,364,342 
01/29/2025 142.02  143.34  139.49  139.85  1,670,939 
01/28/2025 148.06  148.06  137.14  141.06  1,679,279 
01/27/2025 145.55  148.82  144.56  148.01  1,089,008 
01/24/2025 149.42  150.91  144.36  145.15  1,661,426 
01/23/2025 160.62  161.61  146.85  148.46  2,386,509 
01/22/2025 160.68  161.81  159.59  160.62  1,436,680 
01/21/2025 156.34  160.80  155.26  160.10  1,413,999 
01/17/2025 155.41  155.91  153.89  154.71  1,318,120 
01/16/2025 154.46  155.61  153.16  154.62  649,692 
01/15/2025 153.49  154.94  152.29  154.78  990,362 
01/14/2025 151.63  152.81  150.22  152.30  769,383 
01/13/2025 148.35  152.90  147.55  152.18  1,437,276 
01/10/2025 145.31  150.57  145.31  148.99  1,541,050 
01/08/2025 146.17  146.30  143.36  145.31  1,314,974 
01/07/2025 148.40  149.53  145.58  146.86  1,063,097 
01/06/2025 146.61  150.07  146.22  147.79  1,399,726 
01/03/2025 142.75  147.47  142.61  146.71  1,075,406 
01/02/2025 144.91  145.96  142.77  142.87  744,744 
12/31/2024 143.13  143.86  141.72  143.63  1,131,627 
12/30/2024 142.60  143.42  141.61  142.74  666,996 
12/27/2024 144.26  145.93  143.28  144.06  616,075 
12/26/2024 144.78  145.89  143.90  145.27  654,307 
12/24/2024 144.11  145.41  143.37  145.14  708,241 
12/23/2024 143.86  145.21  143.03  144.76  1,065,932 
12/20/2024 142.17  145.54  141.51  144.37  3,054,965 
12/19/2024 146.65  147.21  141.73  142.77  2,566,099 
12/18/2024 150.01  150.36  145.56  145.61  1,307,296 

About Leidos Holdings Stock history

Leidos Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leidos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leidos Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leidos Holdings stock prices may prove useful in developing a viable investing in Leidos Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding135 M120.3 M
Net Income Applicable To Common Shares787.8 M465.6 M

Leidos Holdings Stock Technical Analysis

Leidos Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Leidos Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leidos Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Leidos Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leidos Holdings' price direction in advance. Along with the technical and fundamental analysis of Leidos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leidos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Leidos Stock Analysis

When running Leidos Holdings' price analysis, check to measure Leidos Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leidos Holdings is operating at the current time. Most of Leidos Holdings' value examination focuses on studying past and present price action to predict the probability of Leidos Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leidos Holdings' price. Additionally, you may evaluate how the addition of Leidos Holdings to your portfolios can decrease your overall portfolio volatility.