Leggett Platt Incorporated Stock Price History
LEG Stock | USD 9.63 0.05 0.52% |
Below is the normalized historical share price chart for Leggett Platt Incorporated extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Leggett Platt stands at 9.63, as last reported on the 25th of February, with the highest price reaching 9.80 and the lowest price hitting 9.49 during the day.
If you're considering investing in Leggett Stock, it is important to understand the factors that can impact its price. Leggett Platt has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17 % return per unit of risk over the last 3 months. Leggett Platt exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leggett Platt's Standard Deviation of 2.78, mean deviation of 2.03, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
At this time, Leggett Platt's Stock Based Compensation To Revenue is most likely to slightly decrease in the upcoming years. . At this time, Leggett Platt's Price To Operating Cash Flows Ratio is most likely to slightly decrease in the upcoming years. The Leggett Platt's current Price To Free Cash Flows Ratio is estimated to increase to 8.79, while Price Book Value Ratio is projected to decrease to 2.32. Leggett Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 11.8078 | 50 Day MA 10.3162 | Beta 1.145 |
Leggett |
Sharpe Ratio = -0.1695
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LEG |
Estimated Market Risk
2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Leggett Platt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leggett Platt by adding Leggett Platt to a well-diversified portfolio.
Price Book 1.8655 | Enterprise Value Ebitda 63.9861 | Price Sales 0.2937 | Shares Float 131.7 M | Dividend Share 0.61 |
Leggett Platt Stock Price History Chart
There are several ways to analyze Leggett Stock price data. The simplest method is using a basic Leggett candlestick price chart, which shows Leggett Platt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 13.0 |
Lowest Price | January 3, 2025 | 9.36 |
Leggett Platt February 25, 2025 Stock Price Synopsis
Various analyses of Leggett Platt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leggett Stock. It can be used to describe the percentage change in the price of Leggett Platt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leggett Stock.Leggett Platt Price Daily Balance Of Power | 0.16 | |
Leggett Platt Accumulation Distribution | 74,041 | |
Leggett Platt Price Rate Of Daily Change | 1.01 | |
Leggett Platt Price Action Indicator | 0.01 |
Leggett Platt February 25, 2025 Stock Price Analysis
Leggett Stock Price History Data
The price series of Leggett Platt for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 3.64 with a coefficient of variation of 9.01. The daily prices for the period are spread out with arithmetic mean of 10.69. The median price for the last 90 days is 10.56. The company underwent 2:1 stock split on 16th of June 1998. Leggett Platt issued dividends to stockholders on 2024-12-13.Open | High | Low | Close | Volume | ||
02/25/2025 | 9.58 | 9.80 | 9.49 | 9.63 | 2,340,663 | |
02/24/2025 | 9.54 | 9.69 | 9.44 | 9.58 | 1,943,649 | |
02/21/2025 | 9.81 | 9.95 | 9.45 | 9.54 | 1,884,300 | |
02/20/2025 | 9.88 | 9.92 | 9.68 | 9.79 | 1,797,558 | |
02/19/2025 | 10.00 | 10.05 | 9.70 | 9.93 | 1,942,872 | |
02/18/2025 | 10.26 | 10.27 | 9.81 | 10.14 | 2,388,079 | |
02/14/2025 | 10.78 | 11.47 | 10.40 | 10.45 | 3,408,506 | |
02/13/2025 | 9.75 | 10.08 | 9.71 | 10.00 | 1,983,500 | |
02/12/2025 | 9.83 | 9.93 | 9.71 | 9.73 | 1,574,950 | |
02/11/2025 | 10.07 | 10.25 | 9.95 | 10.07 | 1,474,474 | |
02/10/2025 | 10.07 | 10.24 | 9.92 | 10.12 | 1,613,997 | |
02/07/2025 | 10.09 | 10.14 | 9.82 | 9.98 | 2,041,975 | |
02/06/2025 | 10.45 | 10.56 | 10.06 | 10.11 | 1,620,203 | |
02/05/2025 | 10.40 | 10.54 | 10.25 | 10.44 | 1,533,075 | |
02/04/2025 | 10.08 | 10.34 | 10.03 | 10.34 | 1,884,000 | |
02/03/2025 | 10.25 | 10.47 | 10.01 | 10.15 | 1,837,600 | |
01/31/2025 | 10.83 | 10.88 | 10.46 | 10.56 | 1,490,900 | |
01/30/2025 | 10.78 | 11.10 | 10.73 | 10.94 | 1,610,500 | |
01/29/2025 | 10.50 | 10.84 | 10.43 | 10.69 | 1,592,600 | |
01/28/2025 | 10.98 | 10.99 | 10.45 | 10.46 | 1,074,800 | |
01/27/2025 | 10.79 | 11.23 | 10.78 | 11.05 | 2,107,500 | |
01/24/2025 | 10.73 | 10.80 | 10.58 | 10.69 | 1,112,700 | |
01/23/2025 | 10.78 | 10.90 | 10.51 | 10.77 | 1,233,400 | |
01/22/2025 | 10.84 | 10.90 | 10.73 | 10.81 | 1,307,200 | |
01/21/2025 | 10.69 | 10.92 | 10.62 | 10.91 | 1,576,737 | |
01/17/2025 | 10.81 | 10.90 | 10.56 | 10.64 | 1,498,700 | |
01/16/2025 | 10.74 | 10.77 | 10.52 | 10.77 | 1,129,200 | |
01/15/2025 | 10.76 | 10.87 | 10.54 | 10.73 | 1,960,100 | |
01/14/2025 | 10.21 | 10.43 | 10.15 | 10.35 | 1,762,100 | |
01/13/2025 | 9.64 | 10.27 | 9.60 | 10.18 | 2,067,700 | |
01/10/2025 | 9.65 | 9.69 | 9.52 | 9.69 | 1,717,900 | |
01/08/2025 | 9.82 | 9.87 | 9.70 | 9.82 | 1,625,100 | |
01/07/2025 | 9.65 | 10.09 | 9.63 | 9.83 | 2,057,600 | |
01/06/2025 | 9.44 | 9.84 | 9.40 | 9.55 | 2,085,600 | |
01/03/2025 | 9.55 | 9.60 | 9.22 | 9.36 | 1,885,900 | |
01/02/2025 | 9.68 | 9.78 | 9.53 | 9.57 | 1,433,800 | |
12/31/2024 | 9.52 | 9.84 | 9.51 | 9.60 | 1,574,600 | |
12/30/2024 | 9.51 | 9.52 | 9.18 | 9.50 | 2,119,900 | |
12/27/2024 | 9.55 | 9.71 | 9.40 | 9.56 | 1,793,800 | |
12/26/2024 | 9.57 | 9.72 | 9.41 | 9.63 | 1,392,300 | |
12/24/2024 | 9.81 | 9.81 | 9.60 | 9.72 | 630,400 | |
12/23/2024 | 9.68 | 9.79 | 9.44 | 9.78 | 3,171,100 | |
12/20/2024 | 9.83 | 10.01 | 9.67 | 9.69 | 5,743,300 | |
12/19/2024 | 10.14 | 10.14 | 9.64 | 9.82 | 2,631,900 | |
12/18/2024 | 10.77 | 10.94 | 10.07 | 10.13 | 2,326,700 | |
12/17/2024 | 10.96 | 11.16 | 10.78 | 10.80 | 1,805,800 | |
12/16/2024 | 11.10 | 11.30 | 10.87 | 11.04 | 1,944,900 | |
12/13/2024 | 11.47 | 11.49 | 11.16 | 11.25 | 1,790,315 | |
12/12/2024 | 11.57 | 11.69 | 11.35 | 11.46 | 3,351,213 | |
12/11/2024 | 12.00 | 12.05 | 11.46 | 11.60 | 4,195,237 | |
12/10/2024 | 11.83 | 12.14 | 11.48 | 11.93 | 1,812,818 | |
12/09/2024 | 11.90 | 12.24 | 11.81 | 11.94 | 2,379,040 | |
12/06/2024 | 11.95 | 12.08 | 11.55 | 11.72 | 1,597,629 | |
12/05/2024 | 12.25 | 12.25 | 11.54 | 11.76 | 1,481,834 | |
12/04/2024 | 12.44 | 12.58 | 12.09 | 12.19 | 1,469,021 | |
12/03/2024 | 12.64 | 12.67 | 12.21 | 12.46 | 1,304,429 | |
12/02/2024 | 12.50 | 12.70 | 12.22 | 12.69 | 1,731,414 | |
11/29/2024 | 12.63 | 12.69 | 12.41 | 12.54 | 683,767 | |
11/27/2024 | 12.58 | 12.86 | 12.51 | 12.53 | 1,067,198 | |
11/26/2024 | 12.87 | 12.93 | 12.40 | 12.44 | 1,338,013 | |
11/25/2024 | 11.89 | 13.14 | 11.85 | 13.00 | 2,796,161 |
About Leggett Platt Stock history
Leggett Platt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leggett is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leggett Platt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leggett Platt stock prices may prove useful in developing a viable investing in Leggett Platt
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 122.7 M | 127.5 M | |
Net Income Applicable To Common Shares | 356.3 M | 262.9 M |
Leggett Platt Quarterly Net Working Capital |
|
Leggett Platt Stock Technical Analysis
Leggett Platt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Leggett Platt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leggett Platt's price direction in advance. Along with the technical and fundamental analysis of Leggett Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leggett to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Leggett Stock analysis
When running Leggett Platt's price analysis, check to measure Leggett Platt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leggett Platt is operating at the current time. Most of Leggett Platt's value examination focuses on studying past and present price action to predict the probability of Leggett Platt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leggett Platt's price. Additionally, you may evaluate how the addition of Leggett Platt to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |