Leggett Platt Incorporated Stock Price History

LEG Stock  USD 8.50  0.28  3.41%   
Below is the normalized historical share price chart for Leggett Platt Incorporated extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Leggett Platt stands at 8.50, as last reported on the 24th of March, with the highest price reaching 8.50 and the lowest price hitting 8.03 during the day.
IPO Date
5th of November 1987
200 Day MA
11.4751
50 Day MA
9.636
Beta
1.136
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Leggett Stock, it is important to understand the factors that can impact its price. Leggett Platt has Sharpe Ratio of -0.0949, which conveys that the firm had a -0.0949 % return per unit of risk over the last 3 months. Leggett Platt exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leggett Platt's Mean Deviation of 1.81, standard deviation of 2.31, and Risk Adjusted Performance of (0.16) to check out the risk estimate we provide.
  
At this time, Leggett Platt's Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . At this time, Leggett Platt's Price To Operating Cash Flows Ratio is most likely to slightly decrease in the upcoming years. The Leggett Platt's current Price To Free Cash Flows Ratio is estimated to increase to 6.18, while Price Earnings Ratio is forecasted to increase to (2.45). Leggett Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0949

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLEG

Estimated Market Risk

 2.24
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Leggett Platt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leggett Platt by adding Leggett Platt to a well-diversified portfolio.
Price Book
1.6065
Enterprise Value Ebitda
63.9861
Price Sales
0.2526
Shares Float
131.4 M
Dividend Share
0.61

Leggett Platt Stock Price History Chart

There are several ways to analyze Leggett Stock price data. The simplest method is using a basic Leggett candlestick price chart, which shows Leggett Platt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202510.98
Lowest PriceMarch 13, 20257.94

Leggett Platt March 24, 2025 Stock Price Synopsis

Various analyses of Leggett Platt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leggett Stock. It can be used to describe the percentage change in the price of Leggett Platt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leggett Stock.
Leggett Platt Price Daily Balance Of Power 0.60 
Leggett Platt Price Rate Of Daily Change 1.03 
Leggett Platt Price Action Indicator 0.38 

Leggett Platt March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leggett Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leggett Platt intraday prices and daily technical indicators to check the level of noise trading in Leggett Stock and then apply it to test your longer-term investment strategies against Leggett.

Leggett Stock Price History Data

The price series of Leggett Platt for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 3.24 with a coefficient of variation of 9.16. The daily prices for the period are spread out with arithmetic mean of 9.65. The median price for the last 90 days is 9.73. The company underwent 2:1 stock split on 16th of June 1998. Leggett Platt issued dividends to stockholders on 2025-03-14.
OpenHighLowCloseVolume
03/24/2025
 8.22  8.50  8.03  8.50 
03/24/2025
 8.22  8.50  8.03  8.50 
03/21/2025 8.13  8.28  8.03  8.22  21,124,416 
03/20/2025 8.16  8.45  8.06  8.30  2,284,800 
03/19/2025 8.10  8.27  8.00  8.26  3,288,709 
03/18/2025 8.04  8.17  7.93  8.11  2,053,595 
03/17/2025 8.14  8.30  8.03  8.07  2,626,423 
03/14/2025 8.06  8.19  7.92  8.11  2,159,677 
03/13/2025 8.09  8.32  7.91  7.94  2,309,491 
03/12/2025 8.12  8.22  7.90  8.09  2,791,904 
03/11/2025 8.23  8.23  7.93  8.14  3,752,382 
03/10/2025 8.51  8.55  8.20  8.20  2,848,573 
03/07/2025 8.55  8.66  8.44  8.57  2,714,385 
03/06/2025 8.60  8.67  8.38  8.55  2,695,557 
03/05/2025 8.66  8.71  8.47  8.63  2,147,110 
03/04/2025 8.74  8.74  8.43  8.53  3,221,813 
03/03/2025 9.15  9.32  8.79  8.84  2,898,421 
02/28/2025 9.06  9.17  8.90  9.11  2,588,773 
02/27/2025 9.26  9.33  9.04  9.08  2,049,420 
02/26/2025 9.57  9.66  9.26  9.35  2,244,989 
02/25/2025 9.43  9.74  9.43  9.57  2,340,970 
02/24/2025 9.48  9.63  9.38  9.52  1,943,826 
02/21/2025 9.75  9.88  9.39  9.48  1,884,300 
02/20/2025 9.82  9.86  9.62  9.73  1,797,575 
02/19/2025 9.94  9.99  9.63  9.87  1,942,928 
02/18/2025 10.20  10.21  9.73  10.08  2,388,080 
02/14/2025 10.71  11.40  10.33  10.38  3,429,427 
02/13/2025 9.69  10.02  9.65  9.94  1,983,807 
02/12/2025 9.77  9.86  9.64  9.67  1,575,028 
02/11/2025 10.01  10.19  9.89  10.01  1,474,544 
02/10/2025 10.01  10.18  9.86  10.06  1,613,998 
02/07/2025 10.03  10.08  9.75  9.92  2,041,995 
02/06/2025 10.38  10.49  10.00  10.05  1,620,483 
02/05/2025 10.33  10.48  10.19  10.37  1,533,091 
02/04/2025 10.02  10.28  9.97  10.28  1,884,050 
02/03/2025 10.19  10.40  9.95  10.09  1,837,556 
01/31/2025 10.76  10.81  10.39  10.49  1,491,017 
01/30/2025 10.71  11.03  10.67  10.87  1,610,539 
01/29/2025 10.43  10.77  10.36  10.62  1,592,583 
01/28/2025 10.91  10.92  10.38  10.39  1,074,829 
01/27/2025 10.72  11.16  10.71  10.98  2,107,591 
01/24/2025 10.66  10.73  10.51  10.62  1,112,734 
01/23/2025 10.71  10.83  10.44  10.70  1,233,398 
01/22/2025 10.77  10.83  10.66  10.74  1,307,272 
01/21/2025 10.62  10.85  10.55  10.84  1,576,737 
01/17/2025 10.74  10.83  10.49  10.57  1,498,703 
01/16/2025 10.67  10.70  10.45  10.70  1,129,216 
01/15/2025 10.69  10.80  10.47  10.66  1,960,143 
01/14/2025 10.15  10.36  10.09  10.29  1,762,154 
01/13/2025 9.58  10.21  9.54  10.12  2,067,749 
01/10/2025 9.59  9.63  9.46  9.63  1,717,906 
01/08/2025 9.76  9.80  9.63  9.76  1,625,085 
01/07/2025 9.59  10.03  9.57  9.77  2,057,585 
01/06/2025 9.38  9.78  9.34  9.49  2,085,660 
01/03/2025 9.49  9.54  9.16  9.30  1,886,559 
01/02/2025 9.62  9.72  9.47  9.51  1,433,820 
12/31/2024 9.46  9.78  9.45  9.54  1,574,570 
12/30/2024 9.45  9.46  9.12  9.44  2,119,947 
12/27/2024 9.49  9.65  9.34  9.50  1,793,866 
12/26/2024 9.51  9.66  9.35  9.57  1,392,353 
12/24/2024 9.75  9.75  9.54  9.66  630,388 

About Leggett Platt Stock history

Leggett Platt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leggett is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leggett Platt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leggett Platt stock prices may prove useful in developing a viable investing in Leggett Platt
Last ReportedProjected for Next Year
Common Stock Shares Outstanding138 M127.1 M
Net Income Applicable To Common Shares356.3 M262.9 M

Leggett Platt Quarterly Net Working Capital

844.1 Million

Leggett Platt Stock Technical Analysis

Leggett Platt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Leggett Platt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leggett Platt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Leggett Platt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leggett Platt's price direction in advance. Along with the technical and fundamental analysis of Leggett Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leggett to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Leggett Stock analysis

When running Leggett Platt's price analysis, check to measure Leggett Platt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leggett Platt is operating at the current time. Most of Leggett Platt's value examination focuses on studying past and present price action to predict the probability of Leggett Platt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leggett Platt's price. Additionally, you may evaluate how the addition of Leggett Platt to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world