Leggett Platt Incorporated Stock Price History

LEG Stock  USD 9.63  0.05  0.52%   
Below is the normalized historical share price chart for Leggett Platt Incorporated extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Leggett Platt stands at 9.63, as last reported on the 25th of February, with the highest price reaching 9.80 and the lowest price hitting 9.49 during the day.
IPO Date
5th of November 1987
200 Day MA
11.8078
50 Day MA
10.3162
Beta
1.145
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Leggett Stock, it is important to understand the factors that can impact its price. Leggett Platt has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17 % return per unit of risk over the last 3 months. Leggett Platt exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leggett Platt's Standard Deviation of 2.78, mean deviation of 2.03, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
  
At this time, Leggett Platt's Stock Based Compensation To Revenue is most likely to slightly decrease in the upcoming years. . At this time, Leggett Platt's Price To Operating Cash Flows Ratio is most likely to slightly decrease in the upcoming years. The Leggett Platt's current Price To Free Cash Flows Ratio is estimated to increase to 8.79, while Price Book Value Ratio is projected to decrease to 2.32. Leggett Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1695

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLEG

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Leggett Platt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leggett Platt by adding Leggett Platt to a well-diversified portfolio.
Price Book
1.8655
Enterprise Value Ebitda
63.9861
Price Sales
0.2937
Shares Float
131.7 M
Dividend Share
0.61

Leggett Platt Stock Price History Chart

There are several ways to analyze Leggett Stock price data. The simplest method is using a basic Leggett candlestick price chart, which shows Leggett Platt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202413.0
Lowest PriceJanuary 3, 20259.36

Leggett Platt February 25, 2025 Stock Price Synopsis

Various analyses of Leggett Platt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leggett Stock. It can be used to describe the percentage change in the price of Leggett Platt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leggett Stock.
Leggett Platt Price Daily Balance Of Power 0.16 
Leggett Platt Accumulation Distribution 74,041 
Leggett Platt Price Rate Of Daily Change 1.01 
Leggett Platt Price Action Indicator 0.01 

Leggett Platt February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leggett Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leggett Platt intraday prices and daily technical indicators to check the level of noise trading in Leggett Stock and then apply it to test your longer-term investment strategies against Leggett.

Leggett Stock Price History Data

The price series of Leggett Platt for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 3.64 with a coefficient of variation of 9.01. The daily prices for the period are spread out with arithmetic mean of 10.69. The median price for the last 90 days is 10.56. The company underwent 2:1 stock split on 16th of June 1998. Leggett Platt issued dividends to stockholders on 2024-12-13.
OpenHighLowCloseVolume
02/25/2025 9.58  9.80  9.49  9.63  2,340,663 
02/24/2025 9.54  9.69  9.44  9.58  1,943,649 
02/21/2025 9.81  9.95  9.45  9.54  1,884,300 
02/20/2025 9.88  9.92  9.68  9.79  1,797,558 
02/19/2025 10.00  10.05  9.70  9.93  1,942,872 
02/18/2025 10.26  10.27  9.81  10.14  2,388,079 
02/14/2025 10.78  11.47  10.40  10.45  3,408,506 
02/13/2025 9.75  10.08  9.71  10.00  1,983,500 
02/12/2025 9.83  9.93  9.71  9.73  1,574,950 
02/11/2025 10.07  10.25  9.95  10.07  1,474,474 
02/10/2025 10.07  10.24  9.92  10.12  1,613,997 
02/07/2025 10.09  10.14  9.82  9.98  2,041,975 
02/06/2025 10.45  10.56  10.06  10.11  1,620,203 
02/05/2025 10.40  10.54  10.25  10.44  1,533,075 
02/04/2025 10.08  10.34  10.03  10.34  1,884,000 
02/03/2025 10.25  10.47  10.01  10.15  1,837,600 
01/31/2025 10.83  10.88  10.46  10.56  1,490,900 
01/30/2025 10.78  11.10  10.73  10.94  1,610,500 
01/29/2025 10.50  10.84  10.43  10.69  1,592,600 
01/28/2025 10.98  10.99  10.45  10.46  1,074,800 
01/27/2025 10.79  11.23  10.78  11.05  2,107,500 
01/24/2025 10.73  10.80  10.58  10.69  1,112,700 
01/23/2025 10.78  10.90  10.51  10.77  1,233,400 
01/22/2025 10.84  10.90  10.73  10.81  1,307,200 
01/21/2025 10.69  10.92  10.62  10.91  1,576,737 
01/17/2025 10.81  10.90  10.56  10.64  1,498,700 
01/16/2025 10.74  10.77  10.52  10.77  1,129,200 
01/15/2025 10.76  10.87  10.54  10.73  1,960,100 
01/14/2025 10.21  10.43  10.15  10.35  1,762,100 
01/13/2025 9.64  10.27  9.60  10.18  2,067,700 
01/10/2025 9.65  9.69  9.52  9.69  1,717,900 
01/08/2025 9.82  9.87  9.70  9.82  1,625,100 
01/07/2025 9.65  10.09  9.63  9.83  2,057,600 
01/06/2025 9.44  9.84  9.40  9.55  2,085,600 
01/03/2025 9.55  9.60  9.22  9.36  1,885,900 
01/02/2025 9.68  9.78  9.53  9.57  1,433,800 
12/31/2024 9.52  9.84  9.51  9.60  1,574,600 
12/30/2024 9.51  9.52  9.18  9.50  2,119,900 
12/27/2024 9.55  9.71  9.40  9.56  1,793,800 
12/26/2024 9.57  9.72  9.41  9.63  1,392,300 
12/24/2024 9.81  9.81  9.60  9.72  630,400 
12/23/2024 9.68  9.79  9.44  9.78  3,171,100 
12/20/2024 9.83  10.01  9.67  9.69  5,743,300 
12/19/2024 10.14  10.14  9.64  9.82  2,631,900 
12/18/2024 10.77  10.94  10.07  10.13  2,326,700 
12/17/2024 10.96  11.16  10.78  10.80  1,805,800 
12/16/2024 11.10  11.30  10.87  11.04  1,944,900 
12/13/2024 11.47  11.49  11.16  11.25  1,790,315 
12/12/2024 11.57  11.69  11.35  11.46  3,351,213 
12/11/2024 12.00  12.05  11.46  11.60  4,195,237 
12/10/2024 11.83  12.14  11.48  11.93  1,812,818 
12/09/2024 11.90  12.24  11.81  11.94  2,379,040 
12/06/2024 11.95  12.08  11.55  11.72  1,597,629 
12/05/2024 12.25  12.25  11.54  11.76  1,481,834 
12/04/2024 12.44  12.58  12.09  12.19  1,469,021 
12/03/2024 12.64  12.67  12.21  12.46  1,304,429 
12/02/2024 12.50  12.70  12.22  12.69  1,731,414 
11/29/2024 12.63  12.69  12.41  12.54  683,767 
11/27/2024 12.58  12.86  12.51  12.53  1,067,198 
11/26/2024 12.87  12.93  12.40  12.44  1,338,013 
11/25/2024 11.89  13.14  11.85  13.00  2,796,161 

About Leggett Platt Stock history

Leggett Platt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leggett is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leggett Platt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leggett Platt stock prices may prove useful in developing a viable investing in Leggett Platt
Last ReportedProjected for Next Year
Common Stock Shares Outstanding122.7 M127.5 M
Net Income Applicable To Common Shares356.3 M262.9 M

Leggett Platt Quarterly Net Working Capital

562.8 Million

Leggett Platt Stock Technical Analysis

Leggett Platt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Leggett Platt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leggett Platt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Leggett Platt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leggett Platt's price direction in advance. Along with the technical and fundamental analysis of Leggett Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leggett to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Leggett Stock analysis

When running Leggett Platt's price analysis, check to measure Leggett Platt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leggett Platt is operating at the current time. Most of Leggett Platt's value examination focuses on studying past and present price action to predict the probability of Leggett Platt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leggett Platt's price. Additionally, you may evaluate how the addition of Leggett Platt to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins