Legacy Housing Corp Stock Price History

LEGH Stock  USD 26.55  0.62  2.39%   
If you're considering investing in Legacy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Legacy Housing stands at 26.55, as last reported on the 20th of March, with the highest price reaching 26.57 and the lowest price hitting 25.49 during the day. Legacy Housing is very steady at the moment. Legacy Housing Corp has Sharpe Ratio of 0.0746, which conveys that the firm had a 0.0746 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Legacy Housing, which you can use to evaluate the volatility of the firm. Please verify Legacy Housing's Downside Deviation of 2.02, risk adjusted performance of 0.0713, and Mean Deviation of 1.55 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Legacy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0746

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLEGHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Legacy Housing is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Legacy Housing by adding it to a well-diversified portfolio.

Legacy Housing Stock Price History Chart

There are several ways to analyze Legacy Stock price data. The simplest method is using a basic Legacy candlestick price chart, which shows Legacy Housing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202528.49
Lowest PriceJanuary 10, 202522.54

Legacy Housing March 20, 2025 Stock Price Synopsis

Various analyses of Legacy Housing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Legacy Stock. It can be used to describe the percentage change in the price of Legacy Housing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Legacy Stock.
Legacy Housing Price Daily Balance Of Power 0.57 
Legacy Housing Price Rate Of Daily Change 1.02 
Legacy Housing Price Action Indicator 0.83 

Legacy Housing March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Legacy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Legacy Housing intraday prices and daily technical indicators to check the level of noise trading in Legacy Stock and then apply it to test your longer-term investment strategies against Legacy.

Legacy Stock Price History Data

The price series of Legacy Housing for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 5.95 with a coefficient of variation of 5.04. The daily prices for the period are spread out with arithmetic mean of 25.31. The median price for the last 90 days is 25.22.
OpenHighLowCloseVolume
03/20/2025
 25.55  26.57  25.49  26.55 
03/19/2025 25.55  26.57  25.49  26.55  103,227 
03/18/2025 25.82  26.17  25.32  25.93  67,640 
03/17/2025 25.94  26.05  25.44  25.76  71,890 
03/14/2025 25.43  26.01  24.84  25.96  104,068 
03/13/2025 26.30  27.89  24.41  25.41  191,032 
03/12/2025 24.45  24.99  24.25  24.75  100,157 
03/11/2025 24.96  25.07  24.66  24.84  58,014 
03/10/2025 24.87  25.14  24.70  24.96  63,283 
03/07/2025 25.10  25.41  24.88  25.03  48,499 
03/06/2025 24.70  25.50  24.70  25.32  69,458 
03/05/2025 24.42  25.04  24.42  25.00  93,735 
03/04/2025 24.07  24.72  23.50  24.47  102,180 
03/03/2025 24.67  24.86  24.12  24.20  62,189 
02/28/2025 24.52  25.13  24.12  24.69  76,853 
02/27/2025 24.97  25.00  24.27  24.40  70,866 
02/26/2025 25.71  25.80  25.00  25.07  78,884 
02/25/2025 25.05  25.89  25.05  25.72  122,971 
02/24/2025 25.79  25.89  25.08  25.13  79,486 
02/21/2025 26.84  26.92  25.25  25.82  127,754 
02/20/2025 26.86  27.10  25.86  26.58  173,870 
02/19/2025 26.08  27.32  25.77  27.18  165,840 
02/18/2025 27.68  27.68  25.80  26.75  141,914 
02/14/2025 28.73  29.15  27.58  27.79  243,225 
02/13/2025 28.60  28.67  27.99  28.49  79,463 
02/12/2025 27.38  28.33  26.83  28.25  120,320 
02/11/2025 27.35  28.29  26.89  28.07  273,789 
02/10/2025 26.93  27.48  26.63  27.30  70,370 
02/07/2025 26.27  26.67  25.73  26.64  74,433 
02/06/2025 26.19  26.39  25.95  26.36  37,958 
02/05/2025 25.77  26.28  25.10  26.00  66,285 
02/04/2025 25.40  25.75  25.16  25.61  67,477 
02/03/2025 26.05  26.16  24.46  25.39  72,046 
01/31/2025 25.61  26.00  25.28  25.65  75,116 
01/30/2025 24.97  25.87  24.97  25.66  48,855 
01/29/2025 25.36  25.49  24.93  25.22  34,284 
01/28/2025 25.87  26.15  25.40  25.40  56,155 
01/27/2025 25.46  26.36  25.46  26.03  62,322 
01/24/2025 25.19  25.53  24.83  25.50  61,265 
01/23/2025 24.83  25.26  24.60  25.24  65,765 
01/22/2025 25.36  25.40  24.77  24.98  60,324 
01/21/2025 25.36  25.81  25.36  25.52  74,433 
01/17/2025 24.78  25.11  24.77  25.06  71,055 
01/16/2025 24.39  24.75  24.12  24.50  73,266 
01/15/2025 24.26  24.98  24.16  24.34  44,516 
01/14/2025 23.08  23.69  23.08  23.67  56,109 
01/13/2025 22.38  22.91  22.38  22.87  66,509 
01/10/2025 22.73  22.83  22.36  22.54  65,783 
01/08/2025 22.77  23.17  22.57  23.12  47,742 
01/07/2025 23.17  23.27  22.71  23.00  59,178 
01/06/2025 23.63  23.98  23.12  23.16  91,334 
01/03/2025 24.00  24.26  23.43  23.73  64,165 
01/02/2025 24.79  24.95  23.87  24.00  71,578 
12/31/2024 24.52  24.84  24.37  24.68  74,247 
12/30/2024 24.73  24.73  24.17  24.43  72,065 
12/27/2024 25.01  25.38  24.61  24.80  62,785 
12/26/2024 24.85  25.22  24.60  25.18  61,054 
12/24/2024 24.86  24.91  24.41  24.91  39,689 
12/23/2024 24.60  24.80  24.09  24.77  145,453 
12/20/2024 24.08  24.77  24.08  24.71  172,442 
12/19/2024 24.53  24.66  23.92  24.29  86,175 

About Legacy Housing Stock history

Legacy Housing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Legacy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Legacy Housing Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Legacy Housing stock prices may prove useful in developing a viable investing in Legacy Housing
Legacy Housing Corporation builds, sells, and finances manufactured homes and tiny houses primarily in the southern United States. Legacy Housing Corporation was founded in 2005 and is headquartered in Bedford, Texas. Legacy Housing operates under Residential Construction classification in the United States and is traded on NASDAQ Exchange. It employs 880 people.

Legacy Housing Stock Technical Analysis

Legacy Housing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Legacy Housing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Legacy Housing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Legacy Housing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Legacy Housing's price direction in advance. Along with the technical and fundamental analysis of Legacy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Legacy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Legacy Stock analysis

When running Legacy Housing's price analysis, check to measure Legacy Housing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Legacy Housing is operating at the current time. Most of Legacy Housing's value examination focuses on studying past and present price action to predict the probability of Legacy Housing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Legacy Housing's price. Additionally, you may evaluate how the addition of Legacy Housing to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope