Lee Enterprises Incorporated Stock Price History

LEE Stock  USD 10.32  0.18  1.71%   
Below is the normalized historical share price chart for Lee Enterprises Incorporated extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lee Enterprises stands at 10.32, as last reported on the 25th of March, with the highest price reaching 10.32 and the lowest price hitting 10.32 during the day.
IPO Date
5th of November 1987
200 Day MA
11.5062
50 Day MA
12.4844
Beta
1.072
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lee Stock, it is important to understand the factors that can impact its price. Lee Enterprises has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Lee Enterprises exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lee Enterprises' Risk Adjusted Performance of (0.12), standard deviation of 4.05, and Mean Deviation of 2.94 to check out the risk estimate we provide.
  
At present, Lee Enterprises' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . As of March 25, 2025, Price To Sales Ratio is expected to decline to 0.26. In addition to that, Price Earnings Ratio is expected to decline to 3.08. Lee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLEE

Estimated Market Risk

 4.19
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lee Enterprises is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lee Enterprises by adding Lee Enterprises to a well-diversified portfolio.
Price Book
13.4326
Enterprise Value Ebitda
24.13
Price Sales
0.1083
Shares Float
3.6 M
Wall Street Target Price
20

Lee Enterprises Stock Price History Chart

There are several ways to analyze Lee Stock price data. The simplest method is using a basic Lee candlestick price chart, which shows Lee Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202414.85
Lowest PriceMarch 11, 20258.25

Lee Enterprises March 25, 2025 Stock Price Synopsis

Various analyses of Lee Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lee Stock. It can be used to describe the percentage change in the price of Lee Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lee Stock.
Lee Enterprises Price Rate Of Daily Change 0.98 
Lee Enterprises Price Action Indicator(0.09)

Lee Enterprises March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lee Enterprises intraday prices and daily technical indicators to check the level of noise trading in Lee Stock and then apply it to test your longer-term investment strategies against Lee.

Lee Stock Price History Data

The price series of Lee Enterprises for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 8.11 with a coefficient of variation of 19.98. The daily prices for the period are spread out with arithmetic mean of 11.95. The median price for the last 90 days is 12.32. The company underwent 1:10 stock split on 15th of March 2021. Lee Enterprises issued dividends to stockholders on 2008-08-28.
OpenHighLowCloseVolume
03/25/2025
 10.50  10.32  10.32  10.32 
03/24/2025 10.59  11.21  10.35  10.50  14,565 
03/21/2025 9.82  10.88  9.82  10.35  30,605 
03/20/2025 8.66  10.70  8.62  9.99  136,444 
03/19/2025 8.45  8.77  8.45  8.77  6,002 
03/18/2025 8.55  8.80  8.35  8.35  9,309 
03/17/2025 8.45  8.66  8.37  8.59  7,542 
03/14/2025 8.40  8.68  8.40  8.40  6,347 
03/13/2025 8.67  8.67  8.19  8.40  10,469 
03/12/2025 8.66  8.66  8.25  8.39  9,821 
03/11/2025 8.21  8.44  8.21  8.25  6,172 
03/10/2025 8.64  8.76  8.21  8.26  19,393 
03/07/2025 8.35  8.90  8.25  8.86  22,233 
03/06/2025 8.34  8.50  8.28  8.35  11,703 
03/05/2025 8.86  8.96  8.36  8.36  17,661 
03/04/2025 8.80  8.85  8.65  8.80  6,940 
03/03/2025 9.65  9.66  8.71  8.71  35,242 
02/28/2025 9.20  9.80  9.20  9.70  37,104 
02/27/2025 9.27  9.72  9.15  9.15  29,073 
02/26/2025 9.32  9.34  9.15  9.26  10,150 
02/25/2025 9.45  10.06  9.25  9.25  15,341 
02/24/2025 10.00  10.05  9.24  9.38  27,985 
02/21/2025 11.05  11.27  10.23  10.44  24,177 
02/20/2025 11.48  11.48  11.02  11.02  7,666 
02/19/2025 11.53  11.69  11.31  11.55  12,585 
02/18/2025 11.32  11.49  11.11  11.45  12,979 
02/14/2025 11.41  11.60  11.20  11.46  16,136 
02/13/2025 11.50  11.65  11.50  11.53  6,450 
02/12/2025 11.66  11.67  11.44  11.44  13,481 
02/11/2025 11.79  11.83  11.40  11.56  13,944 
02/10/2025 12.01  12.25  11.50  11.82  13,143 
02/07/2025 12.49  12.54  12.17  12.22  9,765 
02/06/2025 12.66  12.80  11.87  12.32  28,228 
02/05/2025 13.25  13.68  13.06  13.38  26,414 
02/04/2025 13.40  13.69  13.00  13.49  11,211 
02/03/2025 11.50  13.30  11.50  13.30  43,847 
01/31/2025 13.10  13.48  12.87  12.99  12,885 
01/30/2025 13.31  14.42  12.93  13.02  53,109 
01/29/2025 13.13  13.73  13.05  13.36  18,391 
01/28/2025 14.14  15.15  13.13  13.13  27,619 
01/27/2025 13.15  13.93  13.03  13.93  11,706 
01/24/2025 13.02  13.73  13.01  13.64  18,970 
01/23/2025 12.66  13.18  12.66  13.06  15,007 
01/22/2025 12.33  13.00  12.15  12.78  52,534 
01/21/2025 12.10  12.77  12.06  12.15  21,501 
01/17/2025 12.55  12.55  11.91  12.15  47,078 
01/16/2025 12.84  12.95  12.55  12.57  22,601 
01/15/2025 13.22  13.22  12.78  13.07  16,286 
01/14/2025 14.37  14.50  12.97  12.97  38,785 
01/13/2025 13.80  14.47  13.80  14.37  40,483 
01/10/2025 13.62  14.35  13.62  14.03  93,272 
01/08/2025 14.00  14.31  13.75  13.75  20,049 
01/07/2025 14.40  14.87  13.75  14.06  61,565 
01/06/2025 14.00  14.50  13.98  14.50  109,695 
01/03/2025 14.37  14.73  13.33  13.99  20,691 
01/02/2025 14.97  15.14  13.53  14.28  69,360 
12/31/2024 14.26  14.84  13.84  14.78  13,182 
12/30/2024 14.49  14.76  14.25  14.36  18,273 
12/27/2024 14.63  14.94  14.50  14.65  18,243 
12/26/2024 14.81  15.16  14.60  14.85  24,754 
12/24/2024 15.70  15.70  14.28  14.64  38,508 

About Lee Enterprises Stock history

Lee Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lee Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lee Enterprises stock prices may prove useful in developing a viable investing in Lee Enterprises
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.8 M5.5 M
Net Loss-1.1 M-1 M

Lee Enterprises Stock Technical Analysis

Lee Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lee Enterprises technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lee Enterprises trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Lee Enterprises Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lee Enterprises' price direction in advance. Along with the technical and fundamental analysis of Lee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lee Stock analysis

When running Lee Enterprises' price analysis, check to measure Lee Enterprises' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lee Enterprises is operating at the current time. Most of Lee Enterprises' value examination focuses on studying past and present price action to predict the probability of Lee Enterprises' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lee Enterprises' price. Additionally, you may evaluate how the addition of Lee Enterprises to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios