Leap Therapeutics Stock Price History

LPTX Stock  USD 0.42  0.01  2.44%   
If you're considering investing in Leap Stock, it is important to understand the factors that can impact its price. As of today, the current price of Leap Therapeutics stands at 0.42, as last reported on the 20th of March, with the highest price reaching 0.44 and the lowest price hitting 0.41 during the day. Leap Therapeutics has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21 % return per unit of risk over the last 3 months. Leap Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leap Therapeutics' Mean Deviation of 4.9, risk adjusted performance of (0.18), and Standard Deviation of 10.35 to check out the risk estimate we provide.
  
Leap Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2131

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLPTX

Estimated Market Risk

 10.35
  actual daily
92
92% of assets are less volatile

Expected Return

 -2.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Leap Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leap Therapeutics by adding Leap Therapeutics to a well-diversified portfolio.

Leap Therapeutics Stock Price History Chart

There are several ways to analyze Leap Stock price data. The simplest method is using a basic Leap candlestick price chart, which shows Leap Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20253.48
Lowest PriceMarch 13, 20250.39

Leap Therapeutics March 20, 2025 Stock Price Synopsis

Various analyses of Leap Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leap Stock. It can be used to describe the percentage change in the price of Leap Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leap Stock.
Leap Therapeutics Price Rate Of Daily Change 1.02 
Leap Therapeutics Price Daily Balance Of Power 0.33 

Leap Therapeutics March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leap Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leap Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Leap Stock and then apply it to test your longer-term investment strategies against Leap.

Leap Stock Price History Data

The price series of Leap Therapeutics for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.09 with a coefficient of variation of 86.14. The daily prices for the period are spread out with arithmetic mean of 1.4. The median price for the last 90 days is 0.52. The company underwent 1:10 stock split on 21st of June 2023.
OpenHighLowCloseVolume
03/20/2025
 0.41  0.44  0.41  0.42 
03/19/2025 0.41  0.44  0.41  0.42  332,498 
03/18/2025 0.43  0.43  0.41  0.41  106,910 
03/17/2025 0.41  0.45  0.41  0.42  694,206 
03/14/2025 0.40  0.42  0.39  0.40  142,943 
03/13/2025 0.40  0.42  0.39  0.39  227,668 
03/12/2025 0.40  0.42  0.39  0.40  246,339 
03/11/2025 0.42  0.42  0.40  0.42  334,942 
03/10/2025 0.44  0.46  0.42  0.42  161,715 
03/07/2025 0.43  0.45  0.43  0.44  209,860 
03/06/2025 0.43  0.45  0.43  0.44  232,893 
03/05/2025 0.43  0.44  0.42  0.43  253,124 
03/04/2025 0.42  0.44  0.40  0.44  416,310 
03/03/2025 0.46  0.47  0.42  0.42  362,200 
02/28/2025 0.46  0.46  0.45  0.46  260,258 
02/27/2025 0.47  0.48  0.46  0.46  211,632 
02/26/2025 0.47  0.49  0.47  0.48  446,493 
02/25/2025 0.47  0.49  0.46  0.48  175,248 
02/24/2025 0.48  0.49  0.47  0.48  367,459 
02/21/2025 0.49  0.49  0.47  0.48  305,239 
02/20/2025 0.48  0.49  0.47  0.48  400,531 
02/19/2025 0.49  0.50  0.48  0.49  541,770 
02/18/2025 0.50  0.51  0.48  0.50  413,631 
02/14/2025 0.51  0.53  0.50  0.50  418,057 
02/13/2025 0.51  0.52  0.48  0.51  481,351 
02/12/2025 0.52  0.54  0.50  0.50  361,228 
02/11/2025 0.55  0.57  0.50  0.54  1,041,311 
02/10/2025 0.51  0.55  0.50  0.54  1,772,971 
02/07/2025 0.50  0.53  0.49  0.51  1,040,951 
02/06/2025 0.51  0.51  0.48  0.50  701,903 
02/05/2025 0.54  0.54  0.48  0.51  1,224,473 
02/04/2025 0.52  0.54  0.50  0.54  789,144 
02/03/2025 0.55  0.56  0.50  0.52  936,562 
01/31/2025 0.51  0.57  0.51  0.56  1,122,726 
01/30/2025 0.55  0.57  0.51  0.52  1,961,526 
01/29/2025 0.66  0.66  0.55  0.57  3,381,398 
01/28/2025 0.80  0.85  0.62  0.65  12,955,570 
01/27/2025 2.15  2.39  2.13  2.25  467,939 
01/24/2025 2.24  2.34  2.15  2.15  443,471 
01/23/2025 2.29  2.45  2.20  2.20  432,276 
01/22/2025 2.44  2.45  2.03  2.30  1,666,049 
01/21/2025 2.60  2.66  2.30  2.46  831,055 
01/17/2025 2.51  2.65  2.40  2.55  678,219 
01/16/2025 3.25  3.25  2.51  2.58  1,259,302 
01/15/2025 3.12  3.27  3.12  3.25  347,432 
01/14/2025 3.12  3.23  3.02  3.09  149,726 
01/13/2025 3.06  3.26  2.88  3.10  376,822 
01/10/2025 3.27  3.34  3.01  3.06  300,105 
01/08/2025 3.47  3.50  3.30  3.39  219,389 
01/07/2025 3.36  3.58  3.35  3.48  192,487 
01/06/2025 3.36  3.53  3.23  3.36  339,724 
01/03/2025 3.17  3.36  3.13  3.35  554,463 
01/02/2025 2.90  3.25  2.84  3.22  315,418 
12/31/2024 2.92  2.93  2.72  2.88  262,882 
12/30/2024 2.90  3.04  2.87  2.92  214,181 
12/27/2024 2.97  3.07  2.90  2.95  203,830 
12/26/2024 2.95  3.02  2.89  2.98  118,555 
12/24/2024 2.88  2.94  2.83  2.91  22,080 
12/23/2024 2.93  3.03  2.75  2.89  173,959 
12/20/2024 2.76  3.00  2.75  2.91  329,120 
12/19/2024 2.88  3.00  2.75  2.78  279,456 

About Leap Therapeutics Stock history

Leap Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leap Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leap Therapeutics stock prices may prove useful in developing a viable investing in Leap Therapeutics
Leap Therapeutics, Inc., a biopharmaceutical company, acquires and develops therapies for the treatment of cancer. Leap Therapeutics, Inc. was incorporated in 2011 and is based in Cambridge, Massachusetts. Leap Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 36 people.

Leap Therapeutics Stock Technical Analysis

Leap Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Leap Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leap Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Leap Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leap Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Leap Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Leap Stock Analysis

When running Leap Therapeutics' price analysis, check to measure Leap Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leap Therapeutics is operating at the current time. Most of Leap Therapeutics' value examination focuses on studying past and present price action to predict the probability of Leap Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leap Therapeutics' price. Additionally, you may evaluate how the addition of Leap Therapeutics to your portfolios can decrease your overall portfolio volatility.