Lead Real Estate Stock Price History

LRE Stock   1.21  0.03  2.54%   
If you're considering investing in Lead Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lead Real stands at 1.21, as last reported on the 20th of March, with the highest price reaching 1.23 and the lowest price hitting 1.19 during the day. Lead Real Estate has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Lead Real exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lead Real's Standard Deviation of 5.12, risk adjusted performance of (0.13), and Mean Deviation of 3.52 to check out the risk estimate we provide.
  
At present, Lead Real's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 1.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 11 M. . At present, Lead Real's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 2.69, whereas Price Earnings Ratio is forecasted to decline to 7.80. Lead Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1283

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLRE

Estimated Market Risk

 5.36
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.69
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lead Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lead Real by adding Lead Real to a well-diversified portfolio.
Price Book
0.5303
Enterprise Value Ebitda
11.6704
Price Sales
0.0008
Shares Float
1.2 M
Earnings Share
0.32

Lead Real Stock Price History Chart

There are several ways to analyze Lead Stock price data. The simplest method is using a basic Lead candlestick price chart, which shows Lead Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 20252.06
Lowest PriceMarch 12, 20251.1

Lead Real March 20, 2025 Stock Price Synopsis

Various analyses of Lead Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lead Stock. It can be used to describe the percentage change in the price of Lead Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lead Stock.
Lead Real Accumulation Distribution 86.67 
Lead Real Price Daily Balance Of Power 0.75 
Lead Real Price Rate Of Daily Change 1.03 
Lead Real Price Action Indicator 0.02 

Lead Real March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lead Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lead Real intraday prices and daily technical indicators to check the level of noise trading in Lead Stock and then apply it to test your longer-term investment strategies against Lead.

Lead Stock Price History Data

The price series of Lead Real for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.12 with a coefficient of variation of 19.58. The daily prices for the period are spread out with arithmetic mean of 1.62. The median price for the last 90 days is 1.67. The company issued dividends to stockholders on 2024-06-28.
OpenHighLowCloseVolume
03/19/2025 1.23  1.23  1.19  1.21  2,665 
03/18/2025 1.11  1.25  1.11  1.18  13,869 
03/17/2025 1.12  1.14  1.11  1.11  803.00 
03/14/2025 1.18  1.25  1.10  1.15  2,248 
03/13/2025 1.10  1.10  1.10  1.10  33.00 
03/12/2025 1.15  1.15  1.10  1.10  1,854 
03/11/2025 1.14  1.15  1.14  1.14  2,349 
03/10/2025 1.30  1.30  1.14  1.16  5,196 
03/07/2025 1.12  1.34  1.12  1.14  3,446 
03/06/2025 1.23  1.25  1.11  1.11  4,657 
03/05/2025 1.25  1.25  1.25  1.25  149.00 
03/04/2025 1.23  1.29  1.22  1.27  1,973 
03/03/2025 1.32  1.32  1.32  1.32  385.00 
02/28/2025 1.27  1.35  1.27  1.32  2,762 
02/27/2025 1.21  1.27  1.21  1.22  2,759 
02/26/2025 1.21  1.21  1.21  1.21  424.00 
02/25/2025 1.23  1.23  1.23  1.23  284.00 
02/24/2025 1.36  1.36  1.17  1.17  11,073 
02/21/2025 1.35  1.39  1.34  1.35  4,176 
02/20/2025 1.40  1.41  1.20  1.34  25,332 
02/19/2025 1.51  1.51  1.43  1.43  2,795 
02/18/2025 1.54  1.56  1.50  1.50  5,446 
02/14/2025 1.35  1.70  1.35  1.52  25,954 
02/13/2025 1.61  1.61  1.33  1.48  22,713 
02/12/2025 1.64  1.71  1.63  1.71  2,676 
02/11/2025 1.65  1.76  1.65  1.72  2,488 
02/10/2025 1.64  1.64  1.64  1.64  433.00 
02/07/2025 1.63  1.63  1.63  1.63  277.00 
02/06/2025 1.70  1.70  1.64  1.64  1,748 
02/05/2025 1.61  1.72  1.61  1.62  1,505 
02/04/2025 1.65  1.65  1.65  1.65  1.00 
02/03/2025 1.65  1.65  1.65  1.65  378.00 
01/31/2025 1.66  1.66  1.61  1.65  1,086 
01/30/2025 1.61  1.65  1.57  1.60  2,839 
01/29/2025 1.68  1.68  1.68  1.68  200.00 
01/28/2025 1.69  1.69  1.64  1.64  1,939 
01/27/2025 1.73  1.73  1.68  1.68  2,086 
01/24/2025 1.68  1.68  1.68  1.68  1,094 
01/23/2025 1.71  1.72  1.67  1.68  4,443 
01/22/2025 1.77  1.77  1.65  1.69  4,537 
01/21/2025 1.72  1.80  1.65  1.67  19,374 
01/17/2025 1.77  1.77  1.71  1.76  4,177 
01/16/2025 1.79  1.79  1.78  1.79  1,868 
01/15/2025 2.00  2.00  1.68  1.86  25,759 
01/14/2025 2.04  2.06  1.94  2.06  3,799 
01/13/2025 1.94  2.08  1.94  2.02  24,635 
01/10/2025 1.67  2.06  1.66  1.94  49,927 
01/08/2025 1.68  1.72  1.67  1.67  17,541 
01/07/2025 1.78  1.85  1.70  1.70  10,039 
01/06/2025 1.82  1.85  1.54  1.54  17,160 
01/03/2025 1.90  1.90  1.82  1.82  3,854 
01/02/2025 1.88  1.92  1.83  1.87  6,770 
12/31/2024 1.86  1.91  1.85  1.85  5,562 
12/30/2024 1.97  2.01  1.85  1.94  9,593 
12/27/2024 1.92  1.99  1.87  1.97  10,476 
12/26/2024 1.87  1.99  1.85  1.90  10,525 
12/24/2024 1.92  1.92  1.92  1.92  669.00 
12/23/2024 1.99  1.99  1.88  1.88  916.00 
12/20/2024 2.01  2.06  1.91  1.98  45,833 
12/19/2024 1.90  2.15  1.80  1.99  97,085 
12/18/2024 1.95  2.07  1.86  1.93  26,908 

About Lead Real Stock history

Lead Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lead is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lead Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lead Real stock prices may prove useful in developing a viable investing in Lead Real
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12 M11 M
Net Income Applicable To Common Shares608.1 M333.6 M

Lead Real Quarterly Net Working Capital

3.35 Billion

Lead Real Stock Technical Analysis

Lead Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lead Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lead Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Lead Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lead Real's price direction in advance. Along with the technical and fundamental analysis of Lead Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lead to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lead Stock analysis

When running Lead Real's price analysis, check to measure Lead Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lead Real is operating at the current time. Most of Lead Real's value examination focuses on studying past and present price action to predict the probability of Lead Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lead Real's price. Additionally, you may evaluate how the addition of Lead Real to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets