Lci Industries Stock Price History

LCII Stock  USD 88.23  1.46  1.63%   
Below is the normalized historical share price chart for LCI Industries extending back to May 29, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LCI Industries stands at 88.23, as last reported on the 19th of March, with the highest price reaching 89.50 and the lowest price hitting 87.49 during the day.
IPO Date
3rd of May 1989
200 Day MA
110.1452
50 Day MA
102.7342
Beta
1.458
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in LCI Stock, it is important to understand the factors that can impact its price. LCI Industries has Sharpe Ratio of -0.12, which conveys that the company had a -0.12 % return per unit of risk over the last 3 months. LCI Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LCI Industries' Mean Deviation of 1.55, coefficient of variation of (529.49), and Standard Deviation of 2.05 to check out the risk estimate we provide.
  
As of now, LCI Industries' Sale Purchase Of Stock is decreasing as compared to previous years. The LCI Industries' current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Common Stock Shares Outstanding is projected to decrease to under 24 M. . As of now, LCI Industries' Price Cash Flow Ratio is increasing as compared to previous years. The LCI Industries' current Price Fair Value is estimated to increase to 1.92, while Price To Sales Ratio is projected to decrease to 0.55. LCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1248

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLCII

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average LCI Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LCI Industries by adding LCI Industries to a well-diversified portfolio.
Price Book
1.6467
Enterprise Value Ebitda
9.0539
Price Sales
0.6104
Shares Float
24.5 M
Dividend Share
4.3

LCI Industries Stock Price History Chart

There are several ways to analyze LCI Stock price data. The simplest method is using a basic LCI candlestick price chart, which shows LCI Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024109.5
Lowest PriceMarch 13, 202587.53

LCI Industries March 19, 2025 Stock Price Synopsis

Various analyses of LCI Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LCI Stock. It can be used to describe the percentage change in the price of LCI Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LCI Stock.
LCI Industries Price Rate Of Daily Change 0.98 
LCI Industries Price Daily Balance Of Power(0.73)
LCI Industries Accumulation Distribution 7,511 
LCI Industries Price Action Indicator(0.99)

LCI Industries March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LCI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LCI Industries intraday prices and daily technical indicators to check the level of noise trading in LCI Stock and then apply it to test your longer-term investment strategies against LCI.

LCI Stock Price History Data

The price series of LCI Industries for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 29.87 with a coefficient of variation of 5.89. The daily prices for the period are spread out with arithmetic mean of 103.19. The median price for the last 90 days is 103.18. The company underwent 2:1 stock split on 8th of September 2005. LCI Industries issued dividends to stockholders on 2025-03-07.
OpenHighLowCloseVolume
03/18/2025 88.96  89.50  87.49  88.23  334,456 
03/17/2025 89.09  90.86  88.08  89.69  394,264 
03/14/2025 88.69  90.55  87.60  89.79  489,377 
03/13/2025 90.64  90.85  86.56  87.53  562,545 
03/12/2025 91.50  92.18  89.27  91.18  2,675,373 
03/11/2025 92.56  93.46  89.91  91.47  845,425 
03/10/2025 97.18  98.09  96.06  96.07  312,615 
03/07/2025 98.68  101.06  98.20  98.37  333,890 
03/06/2025 94.97  99.42  94.97  98.68  327,545 
03/05/2025 96.73  97.93  93.99  96.57  408,337 
03/04/2025 99.05  99.63  96.08  96.75  438,842 
03/03/2025 103.54  105.06  100.34  100.78  285,678 
02/28/2025 101.97  103.16  101.01  102.62  386,302 
02/27/2025 102.91  104.22  101.30  101.48  217,192 
02/26/2025 105.68  105.98  103.18  103.75  216,967 
02/25/2025 105.30  107.25  104.69  105.43  246,231 
02/24/2025 104.53  105.95  103.24  105.06  178,564 
02/21/2025 106.92  106.92  103.71  104.10  276,654 
02/20/2025 108.18  108.18  105.11  105.83  271,528 
02/19/2025 107.13  108.88  107.13  107.86  298,493 
02/18/2025 109.25  110.71  108.54  108.86  299,158 
02/14/2025 109.74  110.08  107.95  109.25  232,510 
02/13/2025 108.37  109.60  106.76  108.21  436,970 
02/12/2025 103.79  108.12  103.48  107.84  485,020 
02/11/2025 102.18  107.37  101.66  106.52  625,542 
02/10/2025 100.86  102.48  100.16  100.81  476,361 
02/07/2025 99.79  100.38  98.44  99.76  244,623 
02/06/2025 101.56  102.41  99.66  100.12  244,674 
02/05/2025 102.55  102.58  101.06  101.42  221,506 
02/04/2025 100.21  102.55  100.07  101.95  250,009 
02/03/2025 101.04  102.33  99.28  100.32  261,590 
01/31/2025 104.82  106.17  102.89  103.58  223,933 
01/30/2025 104.13  106.71  104.13  105.75  274,477 
01/29/2025 103.05  103.74  101.98  102.72  241,151 
01/28/2025 106.79  106.79  102.56  103.05  211,745 
01/27/2025 100.94  108.45  100.94  107.34  267,145 
01/24/2025 104.27  105.50  104.03  104.66  205,043 
01/23/2025 104.00  104.90  102.74  104.79  182,385 
01/22/2025 106.55  106.55  104.33  104.56  149,065 
01/21/2025 107.01  108.46  106.13  107.17  236,312 
01/17/2025 107.80  107.98  104.72  106.04  198,220 
01/16/2025 103.94  106.79  103.48  106.54  223,823 
01/15/2025 103.79  106.53  102.70  104.59  323,702 
01/14/2025 99.53  100.82  99.13  100.72  213,675 
01/13/2025 96.13  99.18  96.13  98.80  255,244 
01/10/2025 98.46  99.48  96.80  97.44  314,108 
01/08/2025 100.32  101.08  99.30  101.06  183,629 
01/07/2025 102.87  103.51  100.11  101.13  186,895 
01/06/2025 103.76  105.09  102.58  103.45  231,134 
01/03/2025 100.85  103.09  99.97  103.04  279,297 
01/02/2025 102.62  103.46  100.17  100.45  135,183 
12/31/2024 100.49  103.02  100.49  102.20  184,327 
12/30/2024 101.22  101.26  99.50  100.61  167,086 
12/27/2024 101.82  103.96  100.55  101.51  192,788 
12/26/2024 101.67  103.61  101.67  103.18  131,788 
12/24/2024 102.21  102.64  101.40  102.47  73,417 
12/23/2024 102.86  103.37  101.66  101.97  184,874 
12/20/2024 102.75  105.33  102.72  103.44  956,112 
12/19/2024 105.65  106.57  103.67  103.92  228,479 
12/18/2024 110.63  111.36  104.10  104.57  362,240 
12/17/2024 110.21  111.40  109.30  109.50  253,607 

About LCI Industries Stock history

LCI Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LCI Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LCI Industries stock prices may prove useful in developing a viable investing in LCI Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.5 M24 M
Net Income Applicable To Common Shares454.2 M476.9 M

LCI Industries Quarterly Net Working Capital

748.18 Million

LCI Industries Stock Technical Analysis

LCI Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LCI Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LCI Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

LCI Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LCI Industries' price direction in advance. Along with the technical and fundamental analysis of LCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LCI Stock analysis

When running LCI Industries' price analysis, check to measure LCI Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LCI Industries is operating at the current time. Most of LCI Industries' value examination focuses on studying past and present price action to predict the probability of LCI Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LCI Industries' price. Additionally, you may evaluate how the addition of LCI Industries to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated