Lb Foster Stock Price History

FSTR Stock  USD 28.30  0.02  0.07%   
Below is the normalized historical share price chart for LB Foster extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LB Foster stands at 28.30, as last reported on the 28th of November, with the highest price reaching 28.75 and the lowest price hitting 27.72 during the day.
IPO Date
26th of March 1990
200 Day MA
22.8733
50 Day MA
21.1326
Beta
0.833
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FSTR Stock, it is important to understand the factors that can impact its price. LB Foster appears to be not too volatile, given 3 months investment horizon. LB Foster retains Efficiency (Sharpe Ratio) of 0.19, which conveys that the company had a 0.19% return per unit of price deviation over the last 3 months. By analyzing LB Foster's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please exercise LB Foster's Mean Deviation of 2.1, market risk adjusted performance of 0.3498, and Standard Deviation of 2.99 to check out if our risk estimates are consistent with your expectations.
  
At this time, LB Foster's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/28/2024, Stock Based Compensation is likely to grow to about 4.4 M, while Liabilities And Stockholders Equity is likely to drop slightly above 280.5 M. . At this time, LB Foster's Price Earnings Ratio is relatively stable compared to the past year. As of 11/28/2024, Price To Operating Cash Flows Ratio is likely to grow to 6.67, while Price Book Value Ratio is likely to drop 0.87. FSTR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1943

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFSTR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average LB Foster is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LB Foster by adding it to a well-diversified portfolio.
Price Book
1.6866
Enterprise Value Ebitda
11.7043
Price Sales
0.5707
Shares Float
8.9 M
Wall Street Target Price
30

LB Foster Stock Price History Chart

There are several ways to analyze FSTR Stock price data. The simplest method is using a basic FSTR candlestick price chart, which shows LB Foster price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202428.32
Lowest PriceSeptember 6, 202418.5

LB Foster November 28, 2024 Stock Price Synopsis

Various analyses of LB Foster's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FSTR Stock. It can be used to describe the percentage change in the price of LB Foster from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FSTR Stock.
LB Foster Price Rate Of Daily Change 1.00 
LB Foster Price Daily Balance Of Power(0.02)
LB Foster Price Action Indicator 0.06 
LB Foster Accumulation Distribution 807.20 

LB Foster November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FSTR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LB Foster intraday prices and daily technical indicators to check the level of noise trading in FSTR Stock and then apply it to test your longer-term investment strategies against FSTR.

FSTR Stock Price History Data

The price series of LB Foster for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 9.82 with a coefficient of variation of 12.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.84. The median price for the last 90 days is 19.85. The company completed dividends distribution on 2016-09-07.
OpenHighLowCloseVolume
11/27/2024 28.75  28.75  27.72  28.30  22,531 
11/26/2024 28.09  28.65  27.54  28.32  42,711 
11/25/2024 28.05  28.96  27.88  28.28  50,058 
11/22/2024 27.12  27.89  26.82  27.80  44,172 
11/21/2024 26.06  27.31  26.06  27.27  30,719 
11/20/2024 25.58  26.34  24.71  26.32  34,295 
11/19/2024 25.42  25.89  25.31  25.71  50,796 
11/18/2024 26.22  26.83  25.39  25.84  54,909 
11/15/2024 25.00  26.64  24.76  26.49  119,854 
11/14/2024 23.77  23.77  22.82  23.77  51,796 
11/13/2024 23.72  24.02  23.48  23.51  27,686 
11/12/2024 24.16  24.48  23.36  23.36  51,059 
11/11/2024 22.38  24.30  22.38  24.16  72,978 
11/08/2024 20.83  22.21  20.42  21.72  48,851 
11/07/2024 22.26  22.30  20.16  20.42  52,161 
11/06/2024 20.25  21.46  20.24  21.21  118,778 
11/05/2024 19.19  19.86  19.14  19.62  36,301 
11/04/2024 19.13  19.34  18.94  19.11  31,319 
11/01/2024 18.93  19.43  18.76  19.04  23,541 
10/31/2024 19.33  19.33  18.79  18.85  75,789 
10/30/2024 19.56  19.98  19.56  19.68  26,796 
10/29/2024 19.46  19.82  19.46  19.57  21,053 
10/28/2024 20.01  20.09  19.74  19.80  27,485 
10/25/2024 19.82  19.88  19.57  19.74  17,340 
10/24/2024 19.13  19.60  19.13  19.58  18,736 
10/23/2024 19.50  19.61  19.13  19.40  30,532 
10/22/2024 19.73  19.79  19.51  19.63  24,175 
10/21/2024 20.09  20.09  19.66  19.72  24,594 
10/18/2024 20.25  20.26  19.89  19.99  19,817 
10/17/2024 20.38  20.38  20.05  20.22  35,637 
10/16/2024 20.11  20.41  19.97  20.27  50,370 
10/15/2024 20.20  20.23  19.88  19.92  24,775 
10/14/2024 19.85  20.26  19.85  20.13  19,921 
10/11/2024 19.11  20.00  19.11  19.85  37,810 
10/10/2024 19.42  19.43  18.74  19.03  52,582 
10/09/2024 19.87  19.87  19.48  19.70  24,423 
10/08/2024 19.88  20.18  19.79  19.87  40,390 
10/07/2024 19.80  19.97  19.73  19.80  23,315 
10/04/2024 19.55  19.84  19.25  19.74  31,367 
10/03/2024 19.46  19.51  19.20  19.22  20,709 
10/02/2024 20.05  20.13  19.67  19.67  26,261 
10/01/2024 20.25  20.54  20.03  20.05  73,948 
09/30/2024 20.21  20.68  20.18  20.43  197,587 
09/27/2024 19.69  20.18  19.48  20.14  63,335 
09/26/2024 19.72  19.95  19.19  19.47  92,129 
09/25/2024 19.27  19.70  19.27  19.44  38,462 
09/24/2024 19.75  19.95  19.39  19.46  73,357 
09/23/2024 20.23  20.23  19.91  20.05  35,124 
09/20/2024 20.04  20.19  19.70  19.99  87,588 
09/19/2024 20.54  20.94  19.81  20.33  48,462 
09/18/2024 20.00  20.88  19.72  20.07  46,746 
09/17/2024 20.50  20.63  20.06  20.19  29,922 
09/16/2024 19.83  20.42  19.71  20.41  36,846 
09/13/2024 19.90  20.48  19.81  19.86  29,764 
09/12/2024 19.04  19.68  19.04  19.57  20,898 
09/11/2024 19.21  19.31  18.50  19.03  33,413 
09/10/2024 18.55  19.45  18.55  19.34  51,157 
09/09/2024 18.61  18.98  18.57  18.78  44,049 
09/06/2024 19.10  19.10  18.36  18.50  27,061 
09/05/2024 19.09  19.33  18.81  18.92  35,889 
09/04/2024 19.89  20.15  19.11  19.12  35,200 

About LB Foster Stock history

LB Foster investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FSTR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LB Foster will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LB Foster stock prices may prove useful in developing a viable investing in LB Foster
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11 M11.3 M
Net Loss-41 M-39 M

LB Foster Quarterly Net Working Capital

97.06 Million

LB Foster Stock Technical Analysis

LB Foster technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LB Foster technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LB Foster trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

LB Foster Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LB Foster's price direction in advance. Along with the technical and fundamental analysis of FSTR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FSTR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FSTR Stock Analysis

When running LB Foster's price analysis, check to measure LB Foster's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LB Foster is operating at the current time. Most of LB Foster's value examination focuses on studying past and present price action to predict the probability of LB Foster's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LB Foster's price. Additionally, you may evaluate how the addition of LB Foster to your portfolios can decrease your overall portfolio volatility.