Lb Foster Stock Price History
FSTR Stock | USD 28.30 0.02 0.07% |
Below is the normalized historical share price chart for LB Foster extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LB Foster stands at 28.30, as last reported on the 28th of November, with the highest price reaching 28.75 and the lowest price hitting 27.72 during the day.
If you're considering investing in FSTR Stock, it is important to understand the factors that can impact its price. LB Foster appears to be not too volatile, given 3 months investment horizon. LB Foster retains Efficiency (Sharpe Ratio) of 0.19, which conveys that the company had a 0.19% return per unit of price deviation over the last 3 months. By analyzing LB Foster's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please exercise LB Foster's Mean Deviation of 2.1, market risk adjusted performance of 0.3498, and Standard Deviation of 2.99 to check out if our risk estimates are consistent with your expectations.
At this time, LB Foster's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/28/2024, Stock Based Compensation is likely to grow to about 4.4 M, while Liabilities And Stockholders Equity is likely to drop slightly above 280.5 M. . At this time, LB Foster's Price Earnings Ratio is relatively stable compared to the past year. As of 11/28/2024, Price To Operating Cash Flows Ratio is likely to grow to 6.67, while Price Book Value Ratio is likely to drop 0.87. FSTR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 22.8733 | 50 Day MA 21.1326 | Beta 0.833 |
FSTR |
Sharpe Ratio = 0.1943
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FSTR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average LB Foster is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LB Foster by adding it to a well-diversified portfolio.
Price Book 1.6866 | Enterprise Value Ebitda 11.7043 | Price Sales 0.5707 | Shares Float 8.9 M | Wall Street Target Price 30 |
LB Foster Stock Price History Chart
There are several ways to analyze FSTR Stock price data. The simplest method is using a basic FSTR candlestick price chart, which shows LB Foster price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 28.32 |
Lowest Price | September 6, 2024 | 18.5 |
LB Foster November 28, 2024 Stock Price Synopsis
Various analyses of LB Foster's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FSTR Stock. It can be used to describe the percentage change in the price of LB Foster from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FSTR Stock.LB Foster Price Rate Of Daily Change | 1.00 | |
LB Foster Price Daily Balance Of Power | (0.02) | |
LB Foster Price Action Indicator | 0.06 | |
LB Foster Accumulation Distribution | 807.20 |
LB Foster November 28, 2024 Stock Price Analysis
FSTR Stock Price History Data
The price series of LB Foster for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 9.82 with a coefficient of variation of 12.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.84. The median price for the last 90 days is 19.85. The company completed dividends distribution on 2016-09-07.Open | High | Low | Close | Volume | ||
11/27/2024 | 28.75 | 28.75 | 27.72 | 28.30 | 22,531 | |
11/26/2024 | 28.09 | 28.65 | 27.54 | 28.32 | 42,711 | |
11/25/2024 | 28.05 | 28.96 | 27.88 | 28.28 | 50,058 | |
11/22/2024 | 27.12 | 27.89 | 26.82 | 27.80 | 44,172 | |
11/21/2024 | 26.06 | 27.31 | 26.06 | 27.27 | 30,719 | |
11/20/2024 | 25.58 | 26.34 | 24.71 | 26.32 | 34,295 | |
11/19/2024 | 25.42 | 25.89 | 25.31 | 25.71 | 50,796 | |
11/18/2024 | 26.22 | 26.83 | 25.39 | 25.84 | 54,909 | |
11/15/2024 | 25.00 | 26.64 | 24.76 | 26.49 | 119,854 | |
11/14/2024 | 23.77 | 23.77 | 22.82 | 23.77 | 51,796 | |
11/13/2024 | 23.72 | 24.02 | 23.48 | 23.51 | 27,686 | |
11/12/2024 | 24.16 | 24.48 | 23.36 | 23.36 | 51,059 | |
11/11/2024 | 22.38 | 24.30 | 22.38 | 24.16 | 72,978 | |
11/08/2024 | 20.83 | 22.21 | 20.42 | 21.72 | 48,851 | |
11/07/2024 | 22.26 | 22.30 | 20.16 | 20.42 | 52,161 | |
11/06/2024 | 20.25 | 21.46 | 20.24 | 21.21 | 118,778 | |
11/05/2024 | 19.19 | 19.86 | 19.14 | 19.62 | 36,301 | |
11/04/2024 | 19.13 | 19.34 | 18.94 | 19.11 | 31,319 | |
11/01/2024 | 18.93 | 19.43 | 18.76 | 19.04 | 23,541 | |
10/31/2024 | 19.33 | 19.33 | 18.79 | 18.85 | 75,789 | |
10/30/2024 | 19.56 | 19.98 | 19.56 | 19.68 | 26,796 | |
10/29/2024 | 19.46 | 19.82 | 19.46 | 19.57 | 21,053 | |
10/28/2024 | 20.01 | 20.09 | 19.74 | 19.80 | 27,485 | |
10/25/2024 | 19.82 | 19.88 | 19.57 | 19.74 | 17,340 | |
10/24/2024 | 19.13 | 19.60 | 19.13 | 19.58 | 18,736 | |
10/23/2024 | 19.50 | 19.61 | 19.13 | 19.40 | 30,532 | |
10/22/2024 | 19.73 | 19.79 | 19.51 | 19.63 | 24,175 | |
10/21/2024 | 20.09 | 20.09 | 19.66 | 19.72 | 24,594 | |
10/18/2024 | 20.25 | 20.26 | 19.89 | 19.99 | 19,817 | |
10/17/2024 | 20.38 | 20.38 | 20.05 | 20.22 | 35,637 | |
10/16/2024 | 20.11 | 20.41 | 19.97 | 20.27 | 50,370 | |
10/15/2024 | 20.20 | 20.23 | 19.88 | 19.92 | 24,775 | |
10/14/2024 | 19.85 | 20.26 | 19.85 | 20.13 | 19,921 | |
10/11/2024 | 19.11 | 20.00 | 19.11 | 19.85 | 37,810 | |
10/10/2024 | 19.42 | 19.43 | 18.74 | 19.03 | 52,582 | |
10/09/2024 | 19.87 | 19.87 | 19.48 | 19.70 | 24,423 | |
10/08/2024 | 19.88 | 20.18 | 19.79 | 19.87 | 40,390 | |
10/07/2024 | 19.80 | 19.97 | 19.73 | 19.80 | 23,315 | |
10/04/2024 | 19.55 | 19.84 | 19.25 | 19.74 | 31,367 | |
10/03/2024 | 19.46 | 19.51 | 19.20 | 19.22 | 20,709 | |
10/02/2024 | 20.05 | 20.13 | 19.67 | 19.67 | 26,261 | |
10/01/2024 | 20.25 | 20.54 | 20.03 | 20.05 | 73,948 | |
09/30/2024 | 20.21 | 20.68 | 20.18 | 20.43 | 197,587 | |
09/27/2024 | 19.69 | 20.18 | 19.48 | 20.14 | 63,335 | |
09/26/2024 | 19.72 | 19.95 | 19.19 | 19.47 | 92,129 | |
09/25/2024 | 19.27 | 19.70 | 19.27 | 19.44 | 38,462 | |
09/24/2024 | 19.75 | 19.95 | 19.39 | 19.46 | 73,357 | |
09/23/2024 | 20.23 | 20.23 | 19.91 | 20.05 | 35,124 | |
09/20/2024 | 20.04 | 20.19 | 19.70 | 19.99 | 87,588 | |
09/19/2024 | 20.54 | 20.94 | 19.81 | 20.33 | 48,462 | |
09/18/2024 | 20.00 | 20.88 | 19.72 | 20.07 | 46,746 | |
09/17/2024 | 20.50 | 20.63 | 20.06 | 20.19 | 29,922 | |
09/16/2024 | 19.83 | 20.42 | 19.71 | 20.41 | 36,846 | |
09/13/2024 | 19.90 | 20.48 | 19.81 | 19.86 | 29,764 | |
09/12/2024 | 19.04 | 19.68 | 19.04 | 19.57 | 20,898 | |
09/11/2024 | 19.21 | 19.31 | 18.50 | 19.03 | 33,413 | |
09/10/2024 | 18.55 | 19.45 | 18.55 | 19.34 | 51,157 | |
09/09/2024 | 18.61 | 18.98 | 18.57 | 18.78 | 44,049 | |
09/06/2024 | 19.10 | 19.10 | 18.36 | 18.50 | 27,061 | |
09/05/2024 | 19.09 | 19.33 | 18.81 | 18.92 | 35,889 | |
09/04/2024 | 19.89 | 20.15 | 19.11 | 19.12 | 35,200 |
About LB Foster Stock history
LB Foster investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FSTR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LB Foster will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LB Foster stock prices may prove useful in developing a viable investing in LB Foster
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11 M | 11.3 M | |
Net Loss | -41 M | -39 M |
LB Foster Quarterly Net Working Capital |
|
LB Foster Stock Technical Analysis
LB Foster technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
LB Foster Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LB Foster's price direction in advance. Along with the technical and fundamental analysis of FSTR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FSTR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1737 | |||
Jensen Alpha | 0.4131 | |||
Total Risk Alpha | 0.1691 | |||
Sortino Ratio | 0.2495 | |||
Treynor Ratio | 0.3398 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for FSTR Stock Analysis
When running LB Foster's price analysis, check to measure LB Foster's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LB Foster is operating at the current time. Most of LB Foster's value examination focuses on studying past and present price action to predict the probability of LB Foster's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LB Foster's price. Additionally, you may evaluate how the addition of LB Foster to your portfolios can decrease your overall portfolio volatility.