Lazard Stock Price History
LAZ Stock | USD 44.93 0.91 1.99% |
Below is the normalized historical share price chart for Lazard extending back to May 05, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lazard stands at 44.93, as last reported on the 16th of March 2025, with the highest price reaching 46.05 and the lowest price hitting 44.10 during the day.
If you're considering investing in Lazard Stock, it is important to understand the factors that can impact its price. Lazard has Sharpe Ratio of -0.0883, which conveys that the firm had a -0.0883 % return per unit of risk over the last 3 months. Lazard exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lazard's Standard Deviation of 2.62, mean deviation of 2.03, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
Common Stock Shares Outstanding is likely to rise to about 104 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 634.1 M in 2025. . At this time, Lazard's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 11.17 in 2025, whereas Price To Sales Ratio is likely to drop 1.34 in 2025. Lazard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of May 2005 | 200 Day MA 48.755 | 50 Day MA 50.805 | Beta 1.39 |
Lazard |
Sharpe Ratio = -0.0883
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LAZ |
Estimated Market Risk
2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lazard is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lazard by adding Lazard to a well-diversified portfolio.
Price Book 6.3485 | Enterprise Value Ebitda 9.1124 | Price Sales 1.3248 | Shares Float 87.5 M | Dividend Share 2 |
Lazard Stock Price History Chart
There are several ways to analyze Lazard Stock price data. The simplest method is using a basic Lazard candlestick price chart, which shows Lazard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 55.24 |
Lowest Price | March 10, 2025 | 44.85 |
Lazard March 16, 2025 Stock Price Synopsis
Various analyses of Lazard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lazard Stock. It can be used to describe the percentage change in the price of Lazard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lazard Stock.Lazard Price Rate Of Daily Change | 0.98 | |
Lazard Price Action Indicator | (0.60) | |
Lazard Price Daily Balance Of Power | (0.47) |
Lazard March 16, 2025 Stock Price Analysis
Lazard Stock Price History Data
The price series of Lazard for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 11.34 with a coefficient of variation of 5.35. The daily prices for the period are spread out with arithmetic mean of 51.02. The median price for the last 90 days is 51.55. The company issued dividends to stockholders on 2025-02-10.Open | High | Low | Close | Volume | ||
03/16/2025 | 45.49 | 46.05 | 44.10 | 44.93 | ||
03/14/2025 | 44.95 | 45.88 | 44.22 | 44.93 | 1,969,144 | |
03/13/2025 | 45.49 | 46.05 | 44.10 | 44.93 | 1,300,217 | |
03/12/2025 | 45.54 | 47.80 | 44.66 | 45.84 | 1,534,242 | |
03/11/2025 | 44.97 | 47.03 | 44.76 | 45.99 | 1,750,885 | |
03/10/2025 | 47.19 | 47.57 | 43.71 | 44.85 | 2,328,253 | |
03/07/2025 | 47.48 | 49.40 | 46.80 | 48.94 | 1,995,274 | |
03/06/2025 | 47.27 | 47.94 | 45.22 | 47.61 | 2,066,157 | |
03/05/2025 | 46.68 | 48.80 | 46.09 | 48.39 | 1,644,720 | |
03/04/2025 | 47.15 | 47.64 | 44.06 | 46.51 | 1,833,657 | |
03/03/2025 | 50.44 | 50.89 | 48.43 | 48.73 | 1,067,974 | |
02/28/2025 | 48.45 | 50.39 | 48.39 | 50.15 | 999,410 | |
02/27/2025 | 49.63 | 50.20 | 48.52 | 48.60 | 803,122 | |
02/26/2025 | 49.35 | 50.44 | 48.71 | 49.58 | 712,477 | |
02/25/2025 | 49.61 | 49.87 | 48.07 | 48.94 | 1,049,951 | |
02/24/2025 | 49.54 | 49.74 | 47.58 | 49.24 | 1,374,363 | |
02/21/2025 | 52.55 | 52.66 | 49.13 | 49.54 | 1,206,135 | |
02/20/2025 | 53.71 | 53.78 | 51.72 | 52.02 | 1,414,413 | |
02/19/2025 | 54.17 | 54.46 | 53.61 | 53.91 | 1,191,240 | |
02/18/2025 | 55.16 | 55.58 | 54.51 | 54.71 | 1,107,364 | |
02/14/2025 | 54.18 | 55.45 | 53.95 | 55.24 | 730,312 | |
02/13/2025 | 53.64 | 54.14 | 53.18 | 53.97 | 704,500 | |
02/12/2025 | 51.70 | 53.89 | 51.51 | 53.62 | 1,174,322 | |
02/11/2025 | 51.82 | 52.37 | 51.27 | 52.23 | 881,200 | |
02/10/2025 | 53.15 | 53.39 | 52.05 | 52.25 | 583,544 | |
02/07/2025 | 54.37 | 55.00 | 52.62 | 52.72 | 1,036,300 | |
02/06/2025 | 53.49 | 54.16 | 53.24 | 54.08 | 568,800 | |
02/05/2025 | 52.55 | 53.25 | 51.68 | 53.23 | 1,048,000 | |
02/04/2025 | 52.45 | 53.00 | 51.43 | 51.71 | 772,500 | |
02/03/2025 | 52.24 | 53.41 | 51.41 | 52.49 | 1,009,200 | |
01/31/2025 | 55.74 | 55.74 | 53.63 | 53.86 | 1,525,900 | |
01/30/2025 | 56.44 | 57.46 | 53.86 | 54.64 | 1,984,500 | |
01/29/2025 | 53.39 | 53.81 | 51.51 | 52.22 | 1,265,300 | |
01/28/2025 | 51.85 | 53.13 | 51.65 | 53.13 | 866,000 | |
01/27/2025 | 52.95 | 53.19 | 51.17 | 52.16 | 774,700 | |
01/24/2025 | 52.37 | 53.62 | 52.37 | 53.39 | 637,000 | |
01/23/2025 | 53.62 | 53.67 | 52.42 | 52.70 | 1,047,200 | |
01/22/2025 | 53.11 | 53.67 | 51.89 | 53.61 | 1,302,000 | |
01/21/2025 | 51.56 | 52.92 | 51.34 | 52.90 | 985,600 | |
01/17/2025 | 49.30 | 50.67 | 49.04 | 50.67 | 890,800 | |
01/16/2025 | 49.61 | 50.49 | 49.10 | 49.22 | 854,900 | |
01/15/2025 | 47.98 | 49.42 | 47.43 | 49.26 | 1,400,800 | |
01/14/2025 | 45.92 | 46.45 | 45.08 | 46.45 | 1,324,700 | |
01/13/2025 | 45.94 | 46.58 | 44.97 | 45.35 | 1,041,800 | |
01/10/2025 | 48.54 | 48.54 | 46.61 | 46.86 | 1,205,200 | |
01/08/2025 | 49.12 | 49.88 | 48.81 | 49.55 | 680,700 | |
01/07/2025 | 49.97 | 50.17 | 48.67 | 49.73 | 881,100 | |
01/06/2025 | 49.34 | 50.00 | 48.90 | 49.99 | 1,596,400 | |
01/03/2025 | 50.08 | 50.27 | 48.06 | 49.01 | 993,600 | |
01/02/2025 | 51.43 | 52.10 | 50.09 | 50.26 | 614,300 | |
12/31/2024 | 51.34 | 51.68 | 50.94 | 51.00 | 653,700 | |
12/30/2024 | 50.91 | 51.71 | 50.24 | 51.18 | 509,800 | |
12/27/2024 | 51.27 | 51.72 | 50.88 | 51.47 | 427,700 | |
12/26/2024 | 51.41 | 51.98 | 50.99 | 51.51 | 339,500 | |
12/24/2024 | 51.51 | 51.90 | 51.21 | 51.43 | 436,600 | |
12/23/2024 | 51.51 | 52.01 | 50.66 | 51.77 | 611,400 | |
12/20/2024 | 49.53 | 52.08 | 49.12 | 51.55 | 2,505,000 | |
12/19/2024 | 51.24 | 51.81 | 49.78 | 50.02 | 1,081,900 | |
12/18/2024 | 52.32 | 53.91 | 50.17 | 50.28 | 1,267,200 | |
12/17/2024 | 52.12 | 52.76 | 51.43 | 52.24 | 895,300 | |
12/16/2024 | 52.29 | 53.50 | 52.25 | 52.91 | 927,300 |
About Lazard Stock history
Lazard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lazard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lazard will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lazard stock prices may prove useful in developing a viable investing in Lazard
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 102.4 M | 104 M | |
Net Income Applicable To Common Shares | 404.6 M | 327.1 M |
Lazard Quarterly Net Working Capital |
|
Lazard Stock Technical Analysis
Lazard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Lazard Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lazard's price direction in advance. Along with the technical and fundamental analysis of Lazard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lazard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | 0.0382 | |||
Treynor Ratio | 0.9307 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lazard Stock Analysis
When running Lazard's price analysis, check to measure Lazard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lazard is operating at the current time. Most of Lazard's value examination focuses on studying past and present price action to predict the probability of Lazard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lazard's price. Additionally, you may evaluate how the addition of Lazard to your portfolios can decrease your overall portfolio volatility.