Lavoro Limited Warrant Stock Price History

LVROW Stock   0.09  0.0009  0.99%   
If you're considering investing in Lavoro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lavoro Limited stands at 0.09, as last reported on the 22nd of March, with the highest price reaching 0.11 and the lowest price hitting 0.09 during the day. Lavoro Limited Warrant has Sharpe Ratio of -0.0554, which conveys that the firm had a -0.0554 % return per unit of risk over the last 3 months. Lavoro Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lavoro Limited's Standard Deviation of 9.89, mean deviation of 6.77, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
Lavoro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0554

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLVROW

Estimated Market Risk

 9.89
  actual daily
88
88% of assets are less volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lavoro Limited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lavoro Limited by adding Lavoro Limited to a well-diversified portfolio.

Lavoro Limited Stock Price History Chart

There are several ways to analyze Lavoro Stock price data. The simplest method is using a basic Lavoro candlestick price chart, which shows Lavoro Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20240.17
Lowest PriceMarch 3, 20250.09

Lavoro Limited March 22, 2025 Stock Price Synopsis

Various analyses of Lavoro Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lavoro Stock. It can be used to describe the percentage change in the price of Lavoro Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lavoro Stock.
Lavoro Limited Price Daily Balance Of Power(0.05)
Lavoro Limited Price Action Indicator(0.01)
Lavoro Limited Price Rate Of Daily Change 0.99 

Lavoro Limited March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lavoro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lavoro Limited intraday prices and daily technical indicators to check the level of noise trading in Lavoro Stock and then apply it to test your longer-term investment strategies against Lavoro.

Lavoro Stock Price History Data

The price series of Lavoro Limited for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.06 with a coefficient of variation of 15.37. The daily prices for the period are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.12.
OpenHighLowCloseVolume
03/22/2025
 0.11  0.11  0.09  0.09 
03/19/2025 0.11  0.11  0.09  0.09  3,249 
03/18/2025 0.1  0.11  0.09  0.09  11,864 
03/17/2025 0.10  0.12  0.1  0.1  11,152 
03/14/2025 0.11  0.11  0.10  0.11  5,397 
03/13/2025 0.10  0.10  0.09  0.09  5,412 
03/10/2025 0.10  0.12  0.09  0.09  3,200 
03/07/2025 0.09  0.09  0.09  0.09  860.00 
03/06/2025 0.1  0.12  0.09  0.09  16,169 
03/05/2025 0.12  0.12  0.09  0.10  7,200 
03/04/2025 0.11  0.12  0.09  0.09  23,569 
03/03/2025 0.09  0.11  0.09  0.09  1,300 
02/28/2025 0.16  0.16  0.09  0.13  62,640 
02/27/2025 0.17  0.20  0.12  0.12  170,138 
02/26/2025 0.14  0.15  0.11  0.11  6,968 
02/25/2025 0.12  0.15  0.09  0.11  82,338 
02/24/2025 0.15  0.15  0.11  0.12  32,523 
02/21/2025 0.13  0.13  0.13  0.13  8,010 
02/19/2025 0.13  0.17  0.13  0.13  48,742 
02/18/2025 0.13  0.13  0.13  0.13  77,628 
02/14/2025 0.13  0.19  0.13  0.15  74,524 
02/12/2025 0.12  0.12  0.12  0.12  15.00 
02/11/2025 0.12  0.13  0.12  0.12  8,363 
02/10/2025 0.13  0.14  0.12  0.13  9,600 
02/07/2025 0.12  0.13  0.12  0.13  19,529 
02/06/2025 0.12  0.12  0.12  0.12  2,500 
02/05/2025 0.13  0.13  0.11  0.11  7,077 
02/04/2025 0.12  0.12  0.12  0.12  9,744 
02/03/2025 0.11  0.14  0.11  0.13  89,014 
01/31/2025 0.15  0.15  0.12  0.13  6,657 
01/27/2025 0.11  0.15  0.11  0.15  228.00 
01/24/2025 0.12  0.13  0.12  0.13  6,197 
01/22/2025 0.12  0.14  0.11  0.13  28,959 
01/21/2025 0.12  0.12  0.12  0.12  384.00 
01/16/2025 0.12  0.12  0.12  0.12  1,231 
01/15/2025 0.13  0.13  0.12  0.12  1,385 
01/14/2025 0.14  0.14  0.14  0.14  350.00 
01/13/2025 0.13  0.19  0.12  0.12  10,639 
01/10/2025 0.13  0.19  0.13  0.13  2,138 
01/08/2025 0.14  0.19  0.13  0.13  10,697 
01/07/2025 0.17  0.17  0.14  0.14  2,768 
01/06/2025 0.15  0.15  0.15  0.15  545.00 
01/03/2025 0.13  0.13  0.13  0.13  1,000.00 
01/02/2025 0.19  0.19  0.13  0.13  2,397 
12/31/2024 0.15  0.19  0.13  0.13  4,188 
12/30/2024 0.16  0.18  0.14  0.14  8,153 
12/27/2024 0.17  0.19  0.14  0.14  26,663 
12/26/2024 0.18  0.19  0.14  0.14  49,400 
12/24/2024 0.16  0.16  0.14  0.15  18,420 
12/20/2024 0.16  0.17  0.16  0.16  16,073 
12/19/2024 0.14  0.19  0.14  0.15  3,200 
12/18/2024 0.15  0.16  0.15  0.16  8,327 
12/17/2024 0.14  0.15  0.14  0.14  28,851 
12/12/2024 0.16  0.16  0.14  0.14  19,059 
12/11/2024 0.16  0.16  0.14  0.15  17,627 
12/10/2024 0.15  0.16  0.15  0.16  2,590 
12/06/2024 0.17  0.17  0.17  0.17  24.00 
12/05/2024 0.17  0.17  0.17  0.17  1.00 
12/04/2024 0.11  0.19  0.11  0.15  314,119 
12/03/2024 0.12  0.12  0.10  0.11  156,530 
12/02/2024 0.13  0.13  0.11  0.12  83,394 

About Lavoro Limited Stock history

Lavoro Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lavoro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lavoro Limited Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lavoro Limited stock prices may prove useful in developing a viable investing in Lavoro Limited

Lavoro Limited Stock Technical Analysis

Lavoro Limited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lavoro Limited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lavoro Limited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Lavoro Limited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lavoro Limited's price direction in advance. Along with the technical and fundamental analysis of Lavoro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lavoro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lavoro Stock Analysis

When running Lavoro Limited's price analysis, check to measure Lavoro Limited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lavoro Limited is operating at the current time. Most of Lavoro Limited's value examination focuses on studying past and present price action to predict the probability of Lavoro Limited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lavoro Limited's price. Additionally, you may evaluate how the addition of Lavoro Limited to your portfolios can decrease your overall portfolio volatility.