Lavoro Limited Class Stock Price History

LVRO Stock   3.52  0.01  0.28%   
If you're considering investing in Lavoro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lavoro Limited stands at 3.52, as last reported on the 22nd of March, with the highest price reaching 3.64 and the lowest price hitting 3.49 during the day. Lavoro Limited Class has Sharpe Ratio of -0.085, which conveys that the firm had a -0.085 % return per unit of risk over the last 3 months. Lavoro Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lavoro Limited's Standard Deviation of 5.57, risk adjusted performance of (0.07), and Mean Deviation of 4.03 to check out the risk estimate we provide.
  
Lavoro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLVRO

Estimated Market Risk

 5.52
  actual daily
49
51% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lavoro Limited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lavoro Limited by adding Lavoro Limited to a well-diversified portfolio.

Lavoro Limited Stock Price History Chart

There are several ways to analyze Lavoro Stock price data. The simplest method is using a basic Lavoro candlestick price chart, which shows Lavoro Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20245.17
Lowest PriceJanuary 16, 20253.12

Lavoro Limited March 22, 2025 Stock Price Synopsis

Various analyses of Lavoro Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lavoro Stock. It can be used to describe the percentage change in the price of Lavoro Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lavoro Stock.
Lavoro Limited Price Daily Balance Of Power(0.07)
Lavoro Limited Price Action Indicator(0.05)
Lavoro Limited Price Rate Of Daily Change 1.00 

Lavoro Limited March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lavoro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lavoro Limited intraday prices and daily technical indicators to check the level of noise trading in Lavoro Stock and then apply it to test your longer-term investment strategies against Lavoro.

Lavoro Stock Price History Data

The price series of Lavoro Limited for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2.05 with a coefficient of variation of 12.26. The daily prices for the period are spread out with arithmetic mean of 4.37. The median price for the last 90 days is 4.46.
OpenHighLowCloseVolume
03/22/2025
 3.54  3.64  3.49  3.52 
03/21/2025 3.54  3.64  3.49  3.52  2,492 
03/20/2025 3.70  3.70  3.53  3.53  2,108 
03/19/2025 4.04  4.20  3.77  3.88  4,500 
03/18/2025 4.09  4.41  3.80  3.80  32,121 
03/17/2025 4.12  4.35  3.93  4.02  10,389 
03/14/2025 4.06  4.33  3.85  3.89  6,396 
03/13/2025 4.12  4.13  3.80  3.96  5,892 
03/12/2025 4.00  4.27  3.80  4.00  9,628 
03/11/2025 4.17  4.48  3.89  3.89  10,115 
03/10/2025 4.34  4.61  4.00  4.40  17,068 
03/07/2025 4.30  4.68  4.10  4.58  12,552 
03/06/2025 4.42  4.65  4.42  4.55  1,536 
03/05/2025 4.30  4.68  4.30  4.67  3,282 
03/04/2025 4.62  4.62  4.62  4.62  561.00 
03/03/2025 4.55  4.68  4.55  4.62  2,325 
02/28/2025 4.76  4.79  4.76  4.79  1,552 
02/27/2025 4.49  4.99  4.49  4.94  2,831 
02/26/2025 4.99  4.99  4.75  4.99  2,173 
02/25/2025 4.82  4.99  4.82  4.99  2,302 
02/24/2025 5.14  5.14  4.56  4.99  3,830 
02/21/2025 4.44  4.90  4.40  4.90  9,500 
02/20/2025 4.44  4.69  4.28  4.51  3,573 
02/19/2025 4.72  4.90  4.69  4.77  2,154 
02/18/2025 4.87  5.40  4.55  5.06  11,693 
02/14/2025 4.61  4.89  4.61  4.88  1,803 
02/13/2025 4.62  4.95  4.38  4.95  2,624 
02/12/2025 4.90  4.90  4.42  4.42  626.00 
02/11/2025 4.59  4.59  4.08  4.46  6,069 
02/10/2025 4.31  5.43  4.31  4.59  11,089 
02/07/2025 4.31  4.31  4.31  4.31  347.00 
02/06/2025 4.57  4.62  4.52  4.62  1,331 
02/05/2025 4.59  4.68  4.54  4.54  1,866 
02/04/2025 4.38  4.60  4.00  4.46  4,722 
02/03/2025 5.00  5.00  4.11  4.41  3,820 
01/31/2025 4.12  4.93  4.06  4.93  9,431 
01/30/2025 4.26  4.37  4.18  4.37  3,475 
01/29/2025 4.15  4.15  3.82  4.15  3,616 
01/28/2025 4.02  4.02  4.01  4.01  1,076 
01/27/2025 3.90  4.09  3.90  4.07  2,025 
01/24/2025 3.87  3.87  3.87  3.87  2,691 
01/23/2025 3.78  4.24  3.78  3.81  6,559 
01/22/2025 3.60  3.96  3.28  3.76  16,478 
01/21/2025 3.50  3.61  3.15  3.25  23,444 
01/17/2025 3.32  3.32  3.32  3.32  1,736 
01/16/2025 3.69  3.69  3.06  3.12  10,509 
01/15/2025 3.95  3.96  3.49  3.49  13,136 
01/14/2025 3.70  3.81  3.65  3.79  11,497 
01/13/2025 4.02  4.11  3.80  3.85  18,695 
01/10/2025 4.06  4.16  4.00  4.14  2,590 
01/08/2025 4.24  4.37  4.01  4.05  7,272 
01/07/2025 4.71  4.87  3.92  4.20  26,299 
01/06/2025 4.54  4.92  4.54  4.81  8,691 
01/03/2025 4.95  5.01  4.58  4.98  2,408 
01/02/2025 4.73  5.01  4.68  5.00  1,124 
12/31/2024 4.50  4.84  4.50  4.79  4,396 
12/30/2024 4.67  5.60  4.50  4.85  133,437 
12/27/2024 5.00  5.00  4.65  4.83  15,776 
12/26/2024 5.09  5.24  5.00  5.15  20,173 
12/24/2024 5.15  5.17  5.15  5.17  1,070 
12/23/2024 5.14  5.14  5.14  5.14  149.00 

About Lavoro Limited Stock history

Lavoro Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lavoro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lavoro Limited Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lavoro Limited stock prices may prove useful in developing a viable investing in Lavoro Limited

Lavoro Limited Stock Technical Analysis

Lavoro Limited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lavoro Limited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lavoro Limited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Lavoro Limited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lavoro Limited's price direction in advance. Along with the technical and fundamental analysis of Lavoro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lavoro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Lavoro Limited Class offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Lavoro Limited's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Lavoro Limited Class Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Lavoro Limited Class Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lavoro Limited Class. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Is Diversified Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lavoro Limited. If investors know Lavoro will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lavoro Limited listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Lavoro Limited Class is measured differently than its book value, which is the value of Lavoro that is recorded on the company's balance sheet. Investors also form their own opinion of Lavoro Limited's value that differs from its market value or its book value, called intrinsic value, which is Lavoro Limited's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lavoro Limited's market value can be influenced by many factors that don't directly affect Lavoro Limited's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lavoro Limited's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lavoro Limited is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lavoro Limited's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.