Lavoro Limited Class Stock Price History
LVRO Stock | 3.52 0.01 0.28% |
If you're considering investing in Lavoro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lavoro Limited stands at 3.52, as last reported on the 22nd of March, with the highest price reaching 3.64 and the lowest price hitting 3.49 during the day. Lavoro Limited Class has Sharpe Ratio of -0.085, which conveys that the firm had a -0.085 % return per unit of risk over the last 3 months. Lavoro Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lavoro Limited's Standard Deviation of 5.57, risk adjusted performance of (0.07), and Mean Deviation of 4.03 to check out the risk estimate we provide.
Lavoro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lavoro |
Sharpe Ratio = -0.085
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LVRO |
Estimated Market Risk
5.52 actual daily | 49 51% of assets are more volatile |
Expected Return
-0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lavoro Limited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lavoro Limited by adding Lavoro Limited to a well-diversified portfolio.
Lavoro Limited Stock Price History Chart
There are several ways to analyze Lavoro Stock price data. The simplest method is using a basic Lavoro candlestick price chart, which shows Lavoro Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 5.17 |
Lowest Price | January 16, 2025 | 3.12 |
Lavoro Limited March 22, 2025 Stock Price Synopsis
Various analyses of Lavoro Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lavoro Stock. It can be used to describe the percentage change in the price of Lavoro Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lavoro Stock.Lavoro Limited Price Daily Balance Of Power | (0.07) | |
Lavoro Limited Price Action Indicator | (0.05) | |
Lavoro Limited Price Rate Of Daily Change | 1.00 |
Lavoro Limited March 22, 2025 Stock Price Analysis
Lavoro Stock Price History Data
The price series of Lavoro Limited for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2.05 with a coefficient of variation of 12.26. The daily prices for the period are spread out with arithmetic mean of 4.37. The median price for the last 90 days is 4.46.Open | High | Low | Close | Volume | ||
03/22/2025 | 3.54 | 3.64 | 3.49 | 3.52 | ||
03/21/2025 | 3.54 | 3.64 | 3.49 | 3.52 | 2,492 | |
03/20/2025 | 3.70 | 3.70 | 3.53 | 3.53 | 2,108 | |
03/19/2025 | 4.04 | 4.20 | 3.77 | 3.88 | 4,500 | |
03/18/2025 | 4.09 | 4.41 | 3.80 | 3.80 | 32,121 | |
03/17/2025 | 4.12 | 4.35 | 3.93 | 4.02 | 10,389 | |
03/14/2025 | 4.06 | 4.33 | 3.85 | 3.89 | 6,396 | |
03/13/2025 | 4.12 | 4.13 | 3.80 | 3.96 | 5,892 | |
03/12/2025 | 4.00 | 4.27 | 3.80 | 4.00 | 9,628 | |
03/11/2025 | 4.17 | 4.48 | 3.89 | 3.89 | 10,115 | |
03/10/2025 | 4.34 | 4.61 | 4.00 | 4.40 | 17,068 | |
03/07/2025 | 4.30 | 4.68 | 4.10 | 4.58 | 12,552 | |
03/06/2025 | 4.42 | 4.65 | 4.42 | 4.55 | 1,536 | |
03/05/2025 | 4.30 | 4.68 | 4.30 | 4.67 | 3,282 | |
03/04/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 561.00 | |
03/03/2025 | 4.55 | 4.68 | 4.55 | 4.62 | 2,325 | |
02/28/2025 | 4.76 | 4.79 | 4.76 | 4.79 | 1,552 | |
02/27/2025 | 4.49 | 4.99 | 4.49 | 4.94 | 2,831 | |
02/26/2025 | 4.99 | 4.99 | 4.75 | 4.99 | 2,173 | |
02/25/2025 | 4.82 | 4.99 | 4.82 | 4.99 | 2,302 | |
02/24/2025 | 5.14 | 5.14 | 4.56 | 4.99 | 3,830 | |
02/21/2025 | 4.44 | 4.90 | 4.40 | 4.90 | 9,500 | |
02/20/2025 | 4.44 | 4.69 | 4.28 | 4.51 | 3,573 | |
02/19/2025 | 4.72 | 4.90 | 4.69 | 4.77 | 2,154 | |
02/18/2025 | 4.87 | 5.40 | 4.55 | 5.06 | 11,693 | |
02/14/2025 | 4.61 | 4.89 | 4.61 | 4.88 | 1,803 | |
02/13/2025 | 4.62 | 4.95 | 4.38 | 4.95 | 2,624 | |
02/12/2025 | 4.90 | 4.90 | 4.42 | 4.42 | 626.00 | |
02/11/2025 | 4.59 | 4.59 | 4.08 | 4.46 | 6,069 | |
02/10/2025 | 4.31 | 5.43 | 4.31 | 4.59 | 11,089 | |
02/07/2025 | 4.31 | 4.31 | 4.31 | 4.31 | 347.00 | |
02/06/2025 | 4.57 | 4.62 | 4.52 | 4.62 | 1,331 | |
02/05/2025 | 4.59 | 4.68 | 4.54 | 4.54 | 1,866 | |
02/04/2025 | 4.38 | 4.60 | 4.00 | 4.46 | 4,722 | |
02/03/2025 | 5.00 | 5.00 | 4.11 | 4.41 | 3,820 | |
01/31/2025 | 4.12 | 4.93 | 4.06 | 4.93 | 9,431 | |
01/30/2025 | 4.26 | 4.37 | 4.18 | 4.37 | 3,475 | |
01/29/2025 | 4.15 | 4.15 | 3.82 | 4.15 | 3,616 | |
01/28/2025 | 4.02 | 4.02 | 4.01 | 4.01 | 1,076 | |
01/27/2025 | 3.90 | 4.09 | 3.90 | 4.07 | 2,025 | |
01/24/2025 | 3.87 | 3.87 | 3.87 | 3.87 | 2,691 | |
01/23/2025 | 3.78 | 4.24 | 3.78 | 3.81 | 6,559 | |
01/22/2025 | 3.60 | 3.96 | 3.28 | 3.76 | 16,478 | |
01/21/2025 | 3.50 | 3.61 | 3.15 | 3.25 | 23,444 | |
01/17/2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1,736 | |
01/16/2025 | 3.69 | 3.69 | 3.06 | 3.12 | 10,509 | |
01/15/2025 | 3.95 | 3.96 | 3.49 | 3.49 | 13,136 | |
01/14/2025 | 3.70 | 3.81 | 3.65 | 3.79 | 11,497 | |
01/13/2025 | 4.02 | 4.11 | 3.80 | 3.85 | 18,695 | |
01/10/2025 | 4.06 | 4.16 | 4.00 | 4.14 | 2,590 | |
01/08/2025 | 4.24 | 4.37 | 4.01 | 4.05 | 7,272 | |
01/07/2025 | 4.71 | 4.87 | 3.92 | 4.20 | 26,299 | |
01/06/2025 | 4.54 | 4.92 | 4.54 | 4.81 | 8,691 | |
01/03/2025 | 4.95 | 5.01 | 4.58 | 4.98 | 2,408 | |
01/02/2025 | 4.73 | 5.01 | 4.68 | 5.00 | 1,124 | |
12/31/2024 | 4.50 | 4.84 | 4.50 | 4.79 | 4,396 | |
12/30/2024 | 4.67 | 5.60 | 4.50 | 4.85 | 133,437 | |
12/27/2024 | 5.00 | 5.00 | 4.65 | 4.83 | 15,776 | |
12/26/2024 | 5.09 | 5.24 | 5.00 | 5.15 | 20,173 | |
12/24/2024 | 5.15 | 5.17 | 5.15 | 5.17 | 1,070 | |
12/23/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 149.00 |
About Lavoro Limited Stock history
Lavoro Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lavoro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lavoro Limited Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lavoro Limited stock prices may prove useful in developing a viable investing in Lavoro Limited
Lavoro Limited Stock Technical Analysis
Lavoro Limited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Lavoro Limited Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lavoro Limited's price direction in advance. Along with the technical and fundamental analysis of Lavoro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lavoro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lavoro Limited Class. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Is Diversified Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lavoro Limited. If investors know Lavoro will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lavoro Limited listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Lavoro Limited Class is measured differently than its book value, which is the value of Lavoro that is recorded on the company's balance sheet. Investors also form their own opinion of Lavoro Limited's value that differs from its market value or its book value, called intrinsic value, which is Lavoro Limited's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lavoro Limited's market value can be influenced by many factors that don't directly affect Lavoro Limited's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lavoro Limited's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lavoro Limited is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lavoro Limited's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.