Laureate Education Stock Price History
| LAUR Stock | USD 19.40 0.22 1.12% |
Below is the normalized historical share price chart for Laureate Education extending back to February 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Laureate Education stands at 19.40, as last reported on the 20th of March, with the highest price reaching 19.92 and the lowest price hitting 19.38 during the day.
If you're considering investing in Laureate Stock, it is important to understand the factors that can impact its price. Currently, Laureate Education is very steady. Laureate Education has Sharpe Ratio of 0.0644, which conveys that the firm had a 0.0644 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Laureate Education, which you can use to evaluate the volatility of the firm. Please verify Laureate Education's Mean Deviation of 1.21, downside deviation of 1.97, and Risk Adjusted Performance of 0.0261 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Laureate Education's Total Stockholder Equity is relatively stable compared to the past year. As of 03/20/2025, Liabilities And Stockholders Equity is likely to grow to about 3.3 B, while Common Stock Total Equity is likely to drop slightly above 632.7 K. . At this time, Laureate Education's Price To Sales Ratio is relatively stable compared to the past year. As of 03/20/2025, Price Earnings Ratio is likely to grow to 9.93, while Price Earnings To Growth Ratio is likely to drop 0.06. Laureate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of February 2017 | 200 Day MA 16.954 | 50 Day MA 19.2472 | Beta 0.864 |
Laureate |
Sharpe Ratio = 0.0644
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | LAUR | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Laureate Education is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Laureate Education by adding it to a well-diversified portfolio.
Price Book 3.0831 | Enterprise Value Ebitda 6.1259 | Price Sales 1.8884 | Shares Float 136.3 M | Wall Street Target Price 23.625 |
Laureate Education Stock Price History Chart
There are several ways to analyze Laureate Stock price data. The simplest method is using a basic Laureate candlestick price chart, which shows Laureate Education price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 20.97 |
| Lowest Price | January 10, 2025 | 18.04 |
Laureate Education March 20, 2025 Stock Price Synopsis
Various analyses of Laureate Education's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Laureate Stock. It can be used to describe the percentage change in the price of Laureate Education from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Laureate Stock.| Laureate Education Price Action Indicator | (0.36) | |
| Laureate Education Price Rate Of Daily Change | 0.99 | |
| Laureate Education Price Daily Balance Of Power | (0.41) | |
| Laureate Education Accumulation Distribution | 22,282 |
Laureate Education March 20, 2025 Stock Price Analysis
Laureate Stock Price History Data
The price series of Laureate Education for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.97 with a coefficient of variation of 3.52. The daily prices for the period are spread out with arithmetic mean of 19.06. The median price for the last 90 days is 18.98. The company issued dividends to stockholders on 2023-11-14.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 19.44 | 19.92 | 19.38 | 19.40 | 821,962 | |
| 03/19/2025 | 19.32 | 19.66 | 19.32 | 19.62 | 630,570 | |
| 03/18/2025 | 19.13 | 19.67 | 19.11 | 19.30 | 811,416 | |
| 03/17/2025 | 18.99 | 19.43 | 18.95 | 19.32 | 981,532 | |
| 03/14/2025 | 18.65 | 18.99 | 18.60 | 18.89 | 407,004 | |
| 03/13/2025 | 18.74 | 18.76 | 18.35 | 18.49 | 432,426 | |
| 03/12/2025 | 19.21 | 19.25 | 18.73 | 18.74 | 850,043 | |
| 03/11/2025 | 19.38 | 19.38 | 18.91 | 19.09 | 741,954 | |
| 03/10/2025 | 19.22 | 19.64 | 19.06 | 19.16 | 1,038,872 | |
| 03/07/2025 | 19.37 | 19.52 | 18.78 | 19.42 | 815,191 | |
| 03/06/2025 | 19.68 | 19.91 | 19.31 | 19.34 | 625,093 | |
| 03/05/2025 | 19.98 | 20.01 | 19.71 | 19.83 | 795,120 | |
| 03/04/2025 | 19.94 | 20.27 | 19.61 | 20.03 | 958,446 | |
| 03/03/2025 | 19.94 | 20.34 | 19.81 | 19.99 | 1,365,008 | |
| 02/28/2025 | 19.83 | 19.95 | 19.61 | 19.94 | 1,407,143 | |
| 02/27/2025 | 19.74 | 20.00 | 19.65 | 19.86 | 1,177,827 | |
| 02/26/2025 | 19.16 | 19.71 | 19.14 | 19.70 | 634,392 | |
| 02/25/2025 | 19.38 | 19.51 | 19.16 | 19.19 | 723,177 | |
| 02/24/2025 | 19.80 | 19.82 | 19.15 | 19.28 | 875,918 | |
| 02/21/2025 | 21.00 | 21.00 | 19.39 | 19.60 | 1,308,444 | |
| 02/20/2025 | 20.07 | 21.73 | 19.67 | 20.97 | 1,703,476 | |
| 02/19/2025 | 20.14 | 20.18 | 19.94 | 20.12 | 553,228 | |
| 02/18/2025 | 20.12 | 20.32 | 20.06 | 20.30 | 952,743 | |
| 02/14/2025 | 20.18 | 20.35 | 20.01 | 20.11 | 706,130 | |
| 02/13/2025 | 19.91 | 20.17 | 19.86 | 19.99 | 582,279 | |
| 02/12/2025 | 19.55 | 19.94 | 19.51 | 19.86 | 859,424 | |
| 02/11/2025 | 19.80 | 19.96 | 19.68 | 19.91 | 520,029 | |
| 02/10/2025 | 19.70 | 19.89 | 19.58 | 19.84 | 540,979 | |
| 02/07/2025 | 19.65 | 19.77 | 19.50 | 19.58 | 481,670 | |
| 02/06/2025 | 19.61 | 19.77 | 19.51 | 19.65 | 407,289 | |
| 02/05/2025 | 19.41 | 19.68 | 19.31 | 19.46 | 747,466 | |
| 02/04/2025 | 19.04 | 19.41 | 18.77 | 19.35 | 1,050,876 | |
| 02/03/2025 | 18.56 | 19.01 | 18.41 | 18.98 | 1,100,718 | |
| 01/31/2025 | 19.05 | 19.17 | 18.51 | 18.72 | 564,042 | |
| 01/30/2025 | 19.04 | 19.24 | 18.95 | 19.06 | 577,728 | |
| 01/29/2025 | 18.65 | 18.96 | 18.51 | 18.94 | 620,560 | |
| 01/28/2025 | 18.66 | 18.81 | 18.41 | 18.66 | 649,808 | |
| 01/27/2025 | 18.81 | 19.06 | 18.60 | 18.60 | 941,708 | |
| 01/24/2025 | 18.88 | 18.96 | 18.70 | 18.84 | 427,832 | |
| 01/23/2025 | 18.66 | 19.05 | 18.66 | 18.95 | 535,795 | |
| 01/22/2025 | 18.71 | 18.77 | 18.55 | 18.75 | 408,912 | |
| 01/21/2025 | 18.90 | 19.03 | 18.72 | 18.73 | 465,895 | |
| 01/17/2025 | 19.01 | 19.16 | 18.72 | 18.74 | 428,819 | |
| 01/16/2025 | 18.81 | 18.97 | 18.70 | 18.83 | 536,000 | |
| 01/15/2025 | 18.73 | 18.83 | 18.58 | 18.82 | 663,123 | |
| 01/14/2025 | 18.34 | 18.51 | 18.25 | 18.37 | 598,478 | |
| 01/13/2025 | 17.84 | 18.28 | 17.82 | 18.26 | 414,559 | |
| 01/10/2025 | 18.31 | 18.50 | 17.97 | 18.04 | 529,070 | |
| 01/08/2025 | 18.27 | 18.68 | 18.15 | 18.68 | 557,375 | |
| 01/07/2025 | 18.14 | 18.35 | 18.02 | 18.28 | 378,482 | |
| 01/06/2025 | 18.28 | 18.40 | 18.14 | 18.18 | 396,494 | |
| 01/03/2025 | 18.16 | 18.35 | 18.10 | 18.34 | 530,603 | |
| 01/02/2025 | 18.21 | 18.47 | 18.10 | 18.15 | 408,887 | |
| 12/31/2024 | 18.11 | 18.38 | 17.93 | 18.29 | 372,557 | |
| 12/30/2024 | 18.13 | 18.24 | 17.93 | 18.08 | 357,093 | |
| 12/27/2024 | 18.40 | 18.61 | 18.11 | 18.21 | 362,021 | |
| 12/26/2024 | 18.35 | 18.59 | 18.34 | 18.55 | 276,362 | |
| 12/24/2024 | 18.11 | 18.44 | 18.03 | 18.42 | 135,159 | |
| 12/23/2024 | 18.25 | 18.33 | 18.06 | 18.11 | 526,842 | |
| 12/20/2024 | 17.86 | 18.51 | 17.85 | 18.36 | 2,168,995 | |
| 12/19/2024 | 18.18 | 18.33 | 18.11 | 18.18 | 525,497 |
About Laureate Education Stock history
Laureate Education investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Laureate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Laureate Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Laureate Education stock prices may prove useful in developing a viable investing in Laureate Education
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 153.9 M | 110.9 M | |
| Net Income Applicable To Common Shares | 80 M | 82.3 M |
Laureate Education Stock Technical Analysis
Laureate Education technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Laureate Education Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Laureate Education's price direction in advance. Along with the technical and fundamental analysis of Laureate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Laureate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0261 | |||
| Jensen Alpha | 0.0876 | |||
| Total Risk Alpha | 0.1702 | |||
| Sortino Ratio | 0.0533 | |||
| Treynor Ratio | 0.0394 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Laureate Stock Analysis
When running Laureate Education's price analysis, check to measure Laureate Education's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Laureate Education is operating at the current time. Most of Laureate Education's value examination focuses on studying past and present price action to predict the probability of Laureate Education's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Laureate Education's price. Additionally, you may evaluate how the addition of Laureate Education to your portfolios can decrease your overall portfolio volatility.