Latham Group Stock Price History

SWIM Stock  USD 6.72  0.57  7.82%   
If you're considering investing in Latham Stock, it is important to understand the factors that can impact its price. As of today, the current price of Latham stands at 6.72, as last reported on the 18th of March 2025, with the highest price reaching 7.29 and the lowest price hitting 6.67 during the day. As of now, Latham Stock is relatively risky. Latham Group has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Latham, which you can use to evaluate the volatility of the firm. Please verify Latham's Mean Deviation of 3.2, downside deviation of 3.51, and Risk Adjusted Performance of 0.0572 to check out if the risk estimate we provide is consistent with the expected return of 0.0226%.
  
At this time, Latham's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 18th of March 2025, Capital Stock is likely to grow to about 12.5 K, while Common Stock Total Equity is likely to drop about 12.4 K. . As of the 18th of March 2025, Price To Sales Ratio is likely to drop to 1.50. In addition to that, Price Earnings Ratio is likely to grow to -42.74. Latham Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSWIM

Estimated Market Risk

 5.72
  actual daily
51
51% of assets are less volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Latham is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Latham by adding Latham to a well-diversified portfolio.
Price Book
2.1826
Enterprise Value Ebitda
18.1615
Price Sales
1.6597
Shares Float
40.2 M
Wall Street Target Price
7.3429

Latham Stock Price History Chart

There are several ways to analyze Latham Stock price data. The simplest method is using a basic Latham candlestick price chart, which shows Latham price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20247.75
Lowest PriceMarch 4, 20255.46

Latham March 18, 2025 Stock Price Synopsis

Various analyses of Latham's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Latham Stock. It can be used to describe the percentage change in the price of Latham from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Latham Stock.
Latham Accumulation Distribution 65,806 
Latham Price Daily Balance Of Power(0.92)
Latham Price Rate Of Daily Change 0.92 
Latham Price Action Indicator(0.55)

Latham March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Latham Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Latham intraday prices and daily technical indicators to check the level of noise trading in Latham Stock and then apply it to test your longer-term investment strategies against Latham.

Latham Stock Price History Data

The price series of Latham for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 2.89 with a coefficient of variation of 7.68. The price distribution for the period has arithmetic mean of 6.88. The median price for the last 90 days is 6.93.
OpenHighLowCloseVolume
03/17/2025 7.29  7.29  6.67  6.72  773,747 
03/14/2025 6.95  7.31  6.94  7.29  538,582 
03/13/2025 7.18  7.32  6.81  6.84  798,948 
03/12/2025 7.33  7.40  7.17  7.21  800,159 
03/11/2025 7.09  7.28  6.85  7.26  740,690 
03/10/2025 7.19  7.28  6.93  7.05  655,609 
03/07/2025 7.42  7.50  6.92  7.33  1,066,539 
03/06/2025 7.30  7.72  7.17  7.53  1,257,140 
03/05/2025 5.82  7.64  5.80  7.47  2,581,731 
03/04/2025 5.36  5.52  5.11  5.46  786,918 
03/03/2025 5.95  5.96  5.49  5.51  644,238 
02/28/2025 5.86  5.95  5.78  5.91  594,109 
02/27/2025 6.26  6.38  5.81  5.88  1,169,858 
02/26/2025 6.38  6.49  6.28  6.28  409,128 
02/25/2025 6.42  6.51  6.23  6.31  2,506,214 
02/24/2025 6.40  6.54  6.33  6.41  454,600 
02/21/2025 6.66  6.77  6.35  6.36  569,647 
02/20/2025 6.69  6.69  6.45  6.56  294,171 
02/19/2025 6.59  6.63  6.38  6.58  339,932 
02/18/2025 6.67  6.73  6.55  6.67  383,021 
02/14/2025 6.53  6.82  6.53  6.64  456,087 
02/13/2025 6.80  7.00  6.40  6.52  925,711 
02/12/2025 6.54  6.71  6.53  6.70  394,135 
02/11/2025 6.48  6.80  6.46  6.75  285,934 
02/10/2025 6.67  6.71  6.43  6.54  444,486 
02/07/2025 7.05  7.06  6.57  6.62  486,955 
02/06/2025 7.14  7.24  7.01  7.05  299,960 
02/05/2025 7.28  7.31  7.00  7.07  456,623 
02/04/2025 7.11  7.36  7.06  7.23  448,535 
02/03/2025 7.01  7.12  6.89  7.04  395,327 
01/31/2025 7.43  7.52  7.19  7.30  358,655 
01/30/2025 7.56  7.76  7.40  7.48  383,315 
01/29/2025 7.43  7.50  7.31  7.46  297,704 
01/28/2025 7.38  7.48  7.16  7.43  534,508 
01/27/2025 6.96  7.45  6.82  7.39  709,525 
01/24/2025 7.11  7.27  6.92  7.04  525,392 
01/23/2025 6.77  7.06  6.66  7.05  371,408 
01/22/2025 6.81  7.03  6.74  6.85  596,952 
01/21/2025 6.84  6.93  6.59  6.83  388,414 
01/17/2025 6.85  6.88  6.67  6.74  280,880 
01/16/2025 6.63  6.82  6.52  6.78  319,587 
01/15/2025 6.58  6.82  6.40  6.61  629,193 
01/14/2025 6.44  6.59  6.27  6.30  542,173 
01/13/2025 6.38  6.59  6.27  6.39  376,168 
01/10/2025 6.50  6.62  6.28  6.38  635,850 
01/08/2025 6.49  6.66  6.33  6.52  500,419 
01/07/2025 6.64  6.69  6.46  6.56  546,753 
01/06/2025 6.50  6.73  6.50  6.57  450,639 
01/03/2025 6.57  6.91  6.44  6.57  425,109 
01/02/2025 6.96  7.01  6.45  6.52  872,852 
12/31/2024 6.83  7.09  6.79  6.96  534,859 
12/30/2024 6.98  7.00  6.77  6.81  347,531 
12/27/2024 7.29  7.43  6.89  7.00  417,684 
12/26/2024 6.91  7.37  6.87  7.34  547,076 
12/24/2024 6.89  7.09  6.87  6.95  369,684 
12/23/2024 6.98  7.06  6.87  6.93  486,434 
12/20/2024 6.91  7.19  6.91  7.03  683,510 
12/19/2024 7.28  7.42  6.91  7.01  633,065 
12/18/2024 7.55  7.82  7.12  7.20  1,076,730 
12/17/2024 7.41  7.82  7.28  7.75  729,643 
12/16/2024 7.53  7.74  7.41  7.44  371,238 

About Latham Stock history

Latham investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Latham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Latham Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Latham stock prices may prove useful in developing a viable investing in Latham
Last ReportedProjected for Next Year
Common Stock Shares Outstanding115.4 M93.6 M
Net Loss-5.1 M-5.4 M

Latham Quarterly Net Working Capital

107.32 Million

Latham Stock Technical Analysis

Latham technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Latham technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Latham trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Latham Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Latham's price direction in advance. Along with the technical and fundamental analysis of Latham Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Latham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Latham Group is a strong investment it is important to analyze Latham's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Latham's future performance. For an informed investment choice regarding Latham Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Latham Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Latham. If investors know Latham will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Latham listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.15)
Revenue Per Share
4.405
Quarterly Revenue Growth
(0.04)
Return On Assets
0.014
Return On Equity
(0.05)
The market value of Latham Group is measured differently than its book value, which is the value of Latham that is recorded on the company's balance sheet. Investors also form their own opinion of Latham's value that differs from its market value or its book value, called intrinsic value, which is Latham's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Latham's market value can be influenced by many factors that don't directly affect Latham's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Latham's value and its price as these two are different measures arrived at by different means. Investors typically determine if Latham is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Latham's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.