Laser Photonics Stock Price History
LASE Stock | 3.55 0.14 4.11% |
If you're considering investing in Laser Stock, it is important to understand the factors that can impact its price. As of today, the current price of Laser Photonics stands at 3.55, as last reported on the 19th of March, with the highest price reaching 3.55 and the lowest price hitting 3.37 during the day. Laser Photonics has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Laser Photonics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Laser Photonics' Standard Deviation of 5.8, risk adjusted performance of (0.08), and Mean Deviation of 4.03 to check out the risk estimate we provide.
The current year's Capital Stock is expected to grow to about 86.3 K, whereas Total Stockholder Equity is forecasted to decline to about 11 M. . As of March 19, 2025, Price To Sales Ratio is expected to decline to 2.92. The current year's Price Earnings Ratio is expected to grow to -3.47. Laser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Laser |
Sharpe Ratio = -0.1113
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LASE |
Estimated Market Risk
5.85 actual daily | 52 52% of assets are less volatile |
Expected Return
-0.65 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Laser Photonics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Laser Photonics by adding Laser Photonics to a well-diversified portfolio.
Price Book 5.0863 | Enterprise Value Ebitda 28.8172 | Price Sales 15.8242 | Shares Float 9.4 M | Earnings Share (0.38) |
Laser Photonics Stock Price History Chart
There are several ways to analyze Laser Stock price data. The simplest method is using a basic Laser candlestick price chart, which shows Laser Photonics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 7.22 |
Lowest Price | March 13, 2025 | 3.21 |
Laser Photonics March 19, 2025 Stock Price Synopsis
Various analyses of Laser Photonics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Laser Stock. It can be used to describe the percentage change in the price of Laser Photonics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Laser Stock.Laser Photonics Price Daily Balance Of Power | 0.78 | |
Laser Photonics Accumulation Distribution | 3,136 | |
Laser Photonics Price Rate Of Daily Change | 1.04 | |
Laser Photonics Price Action Indicator | 0.16 |
Laser Photonics March 19, 2025 Stock Price Analysis
Laser Stock Price History Data
The price series of Laser Photonics for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 4.01 with a coefficient of variation of 20.83. The daily prices for the period are spread out with arithmetic mean of 4.67. The median price for the last 90 days is 4.9.Open | High | Low | Close | Volume | ||
03/19/2025 | 3.43 | 3.55 | 3.37 | 3.55 | 61,856 | |
03/18/2025 | 3.45 | 3.49 | 3.32 | 3.41 | 110,729 | |
03/17/2025 | 3.63 | 3.66 | 3.42 | 3.45 | 153,611 | |
03/14/2025 | 3.30 | 3.64 | 3.25 | 3.62 | 218,612 | |
03/13/2025 | 3.43 | 3.52 | 3.18 | 3.21 | 194,258 | |
03/12/2025 | 3.57 | 3.67 | 3.42 | 3.44 | 155,940 | |
03/11/2025 | 3.30 | 3.50 | 3.30 | 3.47 | 166,605 | |
03/10/2025 | 3.64 | 3.64 | 3.26 | 3.30 | 167,271 | |
03/07/2025 | 3.83 | 3.93 | 3.52 | 3.68 | 176,537 | |
03/06/2025 | 3.53 | 3.97 | 3.49 | 3.83 | 268,431 | |
03/05/2025 | 3.58 | 3.63 | 3.44 | 3.58 | 145,873 | |
03/04/2025 | 3.34 | 3.65 | 3.30 | 3.51 | 172,299 | |
03/03/2025 | 3.66 | 3.74 | 3.35 | 3.38 | 181,660 | |
02/28/2025 | 3.33 | 3.64 | 3.25 | 3.59 | 190,531 | |
02/27/2025 | 3.53 | 3.62 | 3.35 | 3.37 | 93,223 | |
02/26/2025 | 3.24 | 3.58 | 3.24 | 3.50 | 158,997 | |
02/25/2025 | 3.48 | 3.53 | 3.20 | 3.23 | 285,143 | |
02/24/2025 | 3.50 | 3.84 | 3.41 | 3.50 | 319,640 | |
02/21/2025 | 3.76 | 3.76 | 3.44 | 3.45 | 167,115 | |
02/20/2025 | 3.78 | 3.88 | 3.58 | 3.66 | 282,398 | |
02/19/2025 | 3.94 | 3.97 | 3.78 | 3.80 | 174,131 | |
02/18/2025 | 3.94 | 4.03 | 3.90 | 3.92 | 130,724 | |
02/14/2025 | 3.95 | 4.18 | 3.90 | 3.95 | 217,357 | |
02/13/2025 | 3.95 | 4.07 | 3.84 | 3.98 | 132,386 | |
02/12/2025 | 3.96 | 4.04 | 3.80 | 3.95 | 247,546 | |
02/11/2025 | 4.16 | 4.24 | 3.89 | 3.99 | 256,376 | |
02/10/2025 | 4.26 | 4.30 | 4.01 | 4.08 | 286,147 | |
02/07/2025 | 4.53 | 4.70 | 4.26 | 4.27 | 243,393 | |
02/06/2025 | 4.68 | 4.80 | 4.48 | 4.61 | 169,168 | |
02/05/2025 | 4.68 | 4.71 | 4.52 | 4.59 | 327,515 | |
02/04/2025 | 4.62 | 4.75 | 4.57 | 4.70 | 164,099 | |
02/03/2025 | 4.52 | 4.70 | 4.41 | 4.57 | 175,942 | |
01/31/2025 | 4.88 | 4.90 | 4.50 | 4.74 | 237,863 | |
01/30/2025 | 5.05 | 5.12 | 4.81 | 4.86 | 168,749 | |
01/29/2025 | 4.93 | 5.10 | 4.80 | 5.03 | 308,555 | |
01/28/2025 | 5.00 | 5.09 | 4.81 | 4.90 | 207,271 | |
01/27/2025 | 5.00 | 5.14 | 4.75 | 4.94 | 270,633 | |
01/24/2025 | 5.30 | 5.30 | 5.02 | 5.06 | 254,783 | |
01/23/2025 | 5.27 | 5.44 | 5.17 | 5.28 | 201,261 | |
01/22/2025 | 5.51 | 5.60 | 5.25 | 5.28 | 207,263 | |
01/21/2025 | 5.55 | 5.56 | 5.35 | 5.46 | 206,214 | |
01/17/2025 | 5.47 | 5.64 | 5.30 | 5.52 | 226,809 | |
01/16/2025 | 5.27 | 5.59 | 5.25 | 5.53 | 284,060 | |
01/15/2025 | 5.11 | 5.34 | 5.11 | 5.20 | 174,466 | |
01/14/2025 | 5.15 | 5.30 | 4.95 | 5.06 | 170,108 | |
01/13/2025 | 5.09 | 5.17 | 4.81 | 5.10 | 234,942 | |
01/10/2025 | 5.18 | 5.35 | 4.99 | 5.17 | 198,572 | |
01/08/2025 | 5.40 | 5.40 | 4.95 | 5.17 | 443,334 | |
01/07/2025 | 5.56 | 5.65 | 5.31 | 5.45 | 285,417 | |
01/06/2025 | 5.92 | 5.95 | 5.40 | 5.56 | 491,426 | |
01/03/2025 | 5.58 | 5.92 | 5.45 | 5.92 | 276,520 | |
01/02/2025 | 5.85 | 6.05 | 5.43 | 5.54 | 358,891 | |
12/31/2024 | 6.35 | 6.48 | 5.64 | 5.78 | 420,773 | |
12/30/2024 | 6.50 | 6.61 | 6.06 | 6.27 | 335,561 | |
12/27/2024 | 7.02 | 7.02 | 6.23 | 6.64 | 716,608 | |
12/26/2024 | 5.81 | 7.31 | 5.81 | 7.22 | 1,647,664 | |
12/24/2024 | 5.50 | 6.08 | 5.40 | 5.66 | 278,922 | |
12/23/2024 | 5.51 | 5.70 | 5.32 | 5.49 | 182,365 | |
12/20/2024 | 5.68 | 5.73 | 5.25 | 5.50 | 430,399 | |
12/19/2024 | 5.55 | 6.24 | 5.55 | 5.78 | 667,535 | |
12/18/2024 | 5.31 | 5.75 | 5.30 | 5.32 | 395,337 |
About Laser Photonics Stock history
Laser Photonics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Laser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Laser Photonics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Laser Photonics stock prices may prove useful in developing a viable investing in Laser Photonics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8.9 M | 7.5 M | |
Net Loss | -897.7 K | -852.8 K |
Laser Photonics Quarterly Net Working Capital |
|
Laser Photonics Stock Technical Analysis
Laser Photonics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Laser Photonics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Laser Photonics' price direction in advance. Along with the technical and fundamental analysis of Laser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Laser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | 0.0712 | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Laser Stock analysis
When running Laser Photonics' price analysis, check to measure Laser Photonics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Laser Photonics is operating at the current time. Most of Laser Photonics' value examination focuses on studying past and present price action to predict the probability of Laser Photonics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Laser Photonics' price. Additionally, you may evaluate how the addition of Laser Photonics to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Money Managers Screen money managers from public funds and ETFs managed around the world |