Laser Photonics Stock Price History

LASE Stock   3.55  0.14  4.11%   
If you're considering investing in Laser Stock, it is important to understand the factors that can impact its price. As of today, the current price of Laser Photonics stands at 3.55, as last reported on the 19th of March, with the highest price reaching 3.55 and the lowest price hitting 3.37 during the day. Laser Photonics has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Laser Photonics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Laser Photonics' Standard Deviation of 5.8, risk adjusted performance of (0.08), and Mean Deviation of 4.03 to check out the risk estimate we provide.
  
The current year's Capital Stock is expected to grow to about 86.3 K, whereas Total Stockholder Equity is forecasted to decline to about 11 M. . As of March 19, 2025, Price To Sales Ratio is expected to decline to 2.92. The current year's Price Earnings Ratio is expected to grow to -3.47. Laser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLASE

Estimated Market Risk

 5.85
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.65
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Laser Photonics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Laser Photonics by adding Laser Photonics to a well-diversified portfolio.
Price Book
5.0863
Enterprise Value Ebitda
28.8172
Price Sales
15.8242
Shares Float
9.4 M
Earnings Share
(0.38)

Laser Photonics Stock Price History Chart

There are several ways to analyze Laser Stock price data. The simplest method is using a basic Laser candlestick price chart, which shows Laser Photonics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20247.22
Lowest PriceMarch 13, 20253.21

Laser Photonics March 19, 2025 Stock Price Synopsis

Various analyses of Laser Photonics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Laser Stock. It can be used to describe the percentage change in the price of Laser Photonics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Laser Stock.
Laser Photonics Price Daily Balance Of Power 0.78 
Laser Photonics Accumulation Distribution 3,136 
Laser Photonics Price Rate Of Daily Change 1.04 
Laser Photonics Price Action Indicator 0.16 

Laser Photonics March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Laser Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Laser Photonics intraday prices and daily technical indicators to check the level of noise trading in Laser Stock and then apply it to test your longer-term investment strategies against Laser.

Laser Stock Price History Data

The price series of Laser Photonics for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 4.01 with a coefficient of variation of 20.83. The daily prices for the period are spread out with arithmetic mean of 4.67. The median price for the last 90 days is 4.9.
OpenHighLowCloseVolume
03/19/2025 3.43  3.55  3.37  3.55  61,856 
03/18/2025 3.45  3.49  3.32  3.41  110,729 
03/17/2025 3.63  3.66  3.42  3.45  153,611 
03/14/2025 3.30  3.64  3.25  3.62  218,612 
03/13/2025 3.43  3.52  3.18  3.21  194,258 
03/12/2025 3.57  3.67  3.42  3.44  155,940 
03/11/2025 3.30  3.50  3.30  3.47  166,605 
03/10/2025 3.64  3.64  3.26  3.30  167,271 
03/07/2025 3.83  3.93  3.52  3.68  176,537 
03/06/2025 3.53  3.97  3.49  3.83  268,431 
03/05/2025 3.58  3.63  3.44  3.58  145,873 
03/04/2025 3.34  3.65  3.30  3.51  172,299 
03/03/2025 3.66  3.74  3.35  3.38  181,660 
02/28/2025 3.33  3.64  3.25  3.59  190,531 
02/27/2025 3.53  3.62  3.35  3.37  93,223 
02/26/2025 3.24  3.58  3.24  3.50  158,997 
02/25/2025 3.48  3.53  3.20  3.23  285,143 
02/24/2025 3.50  3.84  3.41  3.50  319,640 
02/21/2025 3.76  3.76  3.44  3.45  167,115 
02/20/2025 3.78  3.88  3.58  3.66  282,398 
02/19/2025 3.94  3.97  3.78  3.80  174,131 
02/18/2025 3.94  4.03  3.90  3.92  130,724 
02/14/2025 3.95  4.18  3.90  3.95  217,357 
02/13/2025 3.95  4.07  3.84  3.98  132,386 
02/12/2025 3.96  4.04  3.80  3.95  247,546 
02/11/2025 4.16  4.24  3.89  3.99  256,376 
02/10/2025 4.26  4.30  4.01  4.08  286,147 
02/07/2025 4.53  4.70  4.26  4.27  243,393 
02/06/2025 4.68  4.80  4.48  4.61  169,168 
02/05/2025 4.68  4.71  4.52  4.59  327,515 
02/04/2025 4.62  4.75  4.57  4.70  164,099 
02/03/2025 4.52  4.70  4.41  4.57  175,942 
01/31/2025 4.88  4.90  4.50  4.74  237,863 
01/30/2025 5.05  5.12  4.81  4.86  168,749 
01/29/2025 4.93  5.10  4.80  5.03  308,555 
01/28/2025 5.00  5.09  4.81  4.90  207,271 
01/27/2025 5.00  5.14  4.75  4.94  270,633 
01/24/2025 5.30  5.30  5.02  5.06  254,783 
01/23/2025 5.27  5.44  5.17  5.28  201,261 
01/22/2025 5.51  5.60  5.25  5.28  207,263 
01/21/2025 5.55  5.56  5.35  5.46  206,214 
01/17/2025 5.47  5.64  5.30  5.52  226,809 
01/16/2025 5.27  5.59  5.25  5.53  284,060 
01/15/2025 5.11  5.34  5.11  5.20  174,466 
01/14/2025 5.15  5.30  4.95  5.06  170,108 
01/13/2025 5.09  5.17  4.81  5.10  234,942 
01/10/2025 5.18  5.35  4.99  5.17  198,572 
01/08/2025 5.40  5.40  4.95  5.17  443,334 
01/07/2025 5.56  5.65  5.31  5.45  285,417 
01/06/2025 5.92  5.95  5.40  5.56  491,426 
01/03/2025 5.58  5.92  5.45  5.92  276,520 
01/02/2025 5.85  6.05  5.43  5.54  358,891 
12/31/2024 6.35  6.48  5.64  5.78  420,773 
12/30/2024 6.50  6.61  6.06  6.27  335,561 
12/27/2024 7.02  7.02  6.23  6.64  716,608 
12/26/2024 5.81  7.31  5.81  7.22  1,647,664 
12/24/2024 5.50  6.08  5.40  5.66  278,922 
12/23/2024 5.51  5.70  5.32  5.49  182,365 
12/20/2024 5.68  5.73  5.25  5.50  430,399 
12/19/2024 5.55  6.24  5.55  5.78  667,535 
12/18/2024 5.31  5.75  5.30  5.32  395,337 

About Laser Photonics Stock history

Laser Photonics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Laser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Laser Photonics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Laser Photonics stock prices may prove useful in developing a viable investing in Laser Photonics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.9 M7.5 M
Net Loss-897.7 K-852.8 K

Laser Photonics Quarterly Net Working Capital

3.88 Million

Laser Photonics Stock Technical Analysis

Laser Photonics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Laser Photonics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Laser Photonics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Laser Photonics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Laser Photonics' price direction in advance. Along with the technical and fundamental analysis of Laser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Laser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Laser Stock analysis

When running Laser Photonics' price analysis, check to measure Laser Photonics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Laser Photonics is operating at the current time. Most of Laser Photonics' value examination focuses on studying past and present price action to predict the probability of Laser Photonics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Laser Photonics' price. Additionally, you may evaluate how the addition of Laser Photonics to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Money Managers
Screen money managers from public funds and ETFs managed around the world