Las Vegas Sands Stock Price History
| LVS Stock | USD 43.91 0.64 1.48% |
Below is the normalized historical share price chart for Las Vegas Sands extending back to December 15, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Las Vegas stands at 43.91, as last reported on the 19th of March, with the highest price reaching 44.21 and the lowest price hitting 43.43 during the day.
If you're considering investing in Las Stock, it is important to understand the factors that can impact its price. Las Vegas Sands has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of risk over the last 3 months. Las Vegas exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Las Vegas' Standard Deviation of 2.35, mean deviation of 1.67, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
At this time, Las Vegas' Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.01 in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 673.1 M in 2025. . At this time, Las Vegas' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.32 in 2025, whereas Price Earnings Ratio is likely to drop 24.80 in 2025. Las Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of December 2004 | 200 Day MA 45.7728 | 50 Day MA 44.6442 | Beta 1.082 |
Las |
Sharpe Ratio = -0.1049
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LVS |
Estimated Market Risk
| 2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Las Vegas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Las Vegas by adding Las Vegas to a well-diversified portfolio.
Price Book 10.7415 | Enterprise Value Ebitda 10.1308 | Price Sales 2.7419 | Shares Float 352.5 M | Dividend Share 0.85 |
Las Vegas Stock Price History Chart
There are several ways to analyze Las Stock price data. The simplest method is using a basic Las candlestick price chart, which shows Las Vegas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 20, 2024 | 51.95 |
| Lowest Price | February 11, 2025 | 41.25 |
Las Vegas March 19, 2025 Stock Price Synopsis
Various analyses of Las Vegas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Las Stock. It can be used to describe the percentage change in the price of Las Vegas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Las Stock.| Las Vegas Accumulation Distribution | 76,556 | |
| Las Vegas Price Action Indicator | 0.41 | |
| Las Vegas Price Daily Balance Of Power | 0.82 | |
| Las Vegas Price Rate Of Daily Change | 1.01 |
Las Vegas March 19, 2025 Stock Price Analysis
Las Stock Price History Data
The price series of Las Vegas for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 13.31 with a coefficient of variation of 8.1. The daily prices for the period are spread out with arithmetic mean of 46.33. The median price for the last 90 days is 44.97. The company issued dividends to stockholders on 2025-02-10.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 43.51 | 44.21 | 43.43 | 43.91 | 4,339,151 | |
| 03/18/2025 | 43.70 | 43.88 | 43.02 | 43.27 | 4,038,211 | |
| 03/17/2025 | 43.37 | 44.33 | 43.37 | 43.67 | 4,642,679 | |
| 03/14/2025 | 43.23 | 44.29 | 42.66 | 43.19 | 9,203,791 | |
| 03/13/2025 | 42.90 | 43.47 | 42.47 | 42.78 | 5,940,795 | |
| 03/12/2025 | 44.56 | 44.78 | 42.67 | 42.79 | 5,025,901 | |
| 03/11/2025 | 45.53 | 45.86 | 44.22 | 44.82 | 3,276,009 | |
| 03/10/2025 | 44.46 | 45.89 | 44.38 | 45.34 | 3,889,827 | |
| 03/07/2025 | 44.88 | 45.13 | 44.02 | 45.06 | 4,715,092 | |
| 03/06/2025 | 45.69 | 46.38 | 45.15 | 45.39 | 4,236,837 | |
| 03/05/2025 | 45.70 | 46.35 | 45.55 | 46.05 | 4,867,475 | |
| 03/04/2025 | 45.00 | 45.66 | 44.37 | 45.09 | 3,881,537 | |
| 03/03/2025 | 46.42 | 47.63 | 44.93 | 45.43 | 7,525,294 | |
| 02/28/2025 | 43.60 | 45.06 | 43.60 | 44.71 | 3,943,767 | |
| 02/27/2025 | 43.60 | 44.18 | 42.99 | 43.74 | 3,050,507 | |
| 02/26/2025 | 45.10 | 45.10 | 43.36 | 43.73 | 3,301,230 | |
| 02/25/2025 | 45.01 | 45.33 | 43.65 | 44.36 | 6,886,264 | |
| 02/24/2025 | 43.75 | 45.40 | 43.62 | 45.11 | 5,184,388 | |
| 02/21/2025 | 45.16 | 45.37 | 43.71 | 44.02 | 4,163,667 | |
| 02/20/2025 | 44.09 | 44.99 | 44.02 | 44.97 | 4,187,850 | |
| 02/19/2025 | 43.56 | 44.18 | 43.37 | 44.04 | 3,973,765 | |
| 02/18/2025 | 43.69 | 44.36 | 43.36 | 43.82 | 5,453,859 | |
| 02/14/2025 | 42.75 | 43.55 | 42.52 | 43.37 | 5,918,062 | |
| 02/13/2025 | 43.00 | 43.05 | 41.94 | 42.21 | 5,779,717 | |
| 02/12/2025 | 41.43 | 42.42 | 41.32 | 41.89 | 5,984,057 | |
| 02/11/2025 | 41.38 | 41.87 | 41.15 | 41.25 | 5,280,080 | |
| 02/10/2025 | 42.89 | 43.10 | 41.57 | 41.67 | 6,421,662 | |
| 02/07/2025 | 42.75 | 43.84 | 42.52 | 42.73 | 9,401,954 | |
| 02/06/2025 | 43.43 | 43.55 | 41.81 | 42.07 | 12,314,900 | |
| 02/05/2025 | 43.74 | 43.91 | 42.77 | 43.28 | 8,821,359 | |
| 02/04/2025 | 44.92 | 45.46 | 44.24 | 44.27 | 6,377,011 | |
| 02/03/2025 | 44.22 | 45.11 | 43.95 | 44.67 | 6,387,917 | |
| 01/31/2025 | 47.56 | 47.62 | 45.03 | 45.56 | 9,319,152 | |
| 01/30/2025 | 47.22 | 48.45 | 46.26 | 47.96 | 13,509,220 | |
| 01/29/2025 | 43.06 | 43.89 | 43.01 | 43.18 | 9,646,681 | |
| 01/28/2025 | 43.23 | 43.46 | 42.76 | 42.98 | 4,279,737 | |
| 01/27/2025 | 42.84 | 43.84 | 42.84 | 43.20 | 4,793,158 | |
| 01/24/2025 | 43.36 | 43.59 | 42.93 | 43.25 | 4,824,547 | |
| 01/23/2025 | 43.77 | 43.82 | 42.96 | 43.20 | 5,766,288 | |
| 01/22/2025 | 44.74 | 44.92 | 43.61 | 43.74 | 5,364,102 | |
| 01/21/2025 | 44.57 | 45.47 | 44.57 | 45.10 | 6,228,435 | |
| 01/17/2025 | 43.94 | 44.60 | 43.91 | 44.14 | 4,403,551 | |
| 01/16/2025 | 44.03 | 44.42 | 43.53 | 43.72 | 4,028,214 | |
| 01/15/2025 | 45.12 | 45.78 | 43.76 | 43.94 | 5,657,320 | |
| 01/14/2025 | 45.67 | 46.10 | 44.07 | 44.74 | 6,820,722 | |
| 01/13/2025 | 46.91 | 47.00 | 46.23 | 46.60 | 4,953,421 | |
| 01/10/2025 | 48.39 | 48.54 | 46.75 | 46.94 | 4,817,628 | |
| 01/08/2025 | 48.77 | 49.13 | 48.50 | 48.86 | 2,584,463 | |
| 01/07/2025 | 50.60 | 51.13 | 48.91 | 49.21 | 4,652,207 | |
| 01/06/2025 | 50.78 | 51.68 | 50.39 | 50.63 | 3,511,217 | |
| 01/03/2025 | 51.16 | 51.21 | 49.26 | 50.13 | 3,051,710 | |
| 01/02/2025 | 50.94 | 51.45 | 49.39 | 49.61 | 3,161,212 | |
| 12/31/2024 | 50.61 | 51.22 | 50.55 | 51.06 | 1,917,065 | |
| 12/30/2024 | 50.73 | 50.78 | 50.20 | 50.41 | 2,426,895 | |
| 12/27/2024 | 51.32 | 51.59 | 51.03 | 51.56 | 1,747,760 | |
| 12/26/2024 | 51.42 | 52.00 | 51.31 | 51.67 | 1,660,599 | |
| 12/24/2024 | 51.34 | 51.79 | 51.09 | 51.59 | 966,898 | |
| 12/23/2024 | 51.80 | 51.96 | 50.98 | 51.36 | 2,302,951 | |
| 12/20/2024 | 50.99 | 52.07 | 50.74 | 51.95 | 8,899,708 | |
| 12/19/2024 | 51.22 | 51.52 | 50.61 | 50.98 | 3,788,343 | |
| 12/18/2024 | 53.33 | 53.61 | 50.63 | 50.72 | 9,479,310 |
About Las Vegas Stock history
Las Vegas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Las is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Las Vegas Sands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Las Vegas stock prices may prove useful in developing a viable investing in Las Vegas
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 737 M | 673.1 M | |
| Net Income Applicable To Common Shares | 2.1 B | 1.3 B |
Las Vegas Stock Technical Analysis
Las Vegas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Las Vegas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Las Vegas' price direction in advance. Along with the technical and fundamental analysis of Las Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Las to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (1.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Las Stock Analysis
When running Las Vegas' price analysis, check to measure Las Vegas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Las Vegas is operating at the current time. Most of Las Vegas' value examination focuses on studying past and present price action to predict the probability of Las Vegas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Las Vegas' price. Additionally, you may evaluate how the addition of Las Vegas to your portfolios can decrease your overall portfolio volatility.