Lantheus Holdings Stock Price History

LNTH Stock  USD 103.28  1.06  1.04%   
If you're considering investing in Lantheus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lantheus Holdings stands at 103.28, as last reported on the 20th of March, with the highest price reaching 103.59 and the lowest price hitting 101.35 during the day. Lantheus Holdings appears to be very steady, given 3 months investment horizon. Lantheus Holdings has Sharpe Ratio of 0.0893, which conveys that the firm had a 0.0893 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lantheus Holdings, which you can use to evaluate the volatility of the firm. Please exercise Lantheus Holdings' Downside Deviation of 2.82, mean deviation of 2.22, and Risk Adjusted Performance of 0.0865 to check out if our risk estimates are consistent with your expectations.
  
Lantheus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0893

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLNTH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.3
  actual daily
29
71% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Lantheus Holdings is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lantheus Holdings by adding it to a well-diversified portfolio.

Lantheus Holdings Stock Price History Chart

There are several ways to analyze Lantheus Stock price data. The simplest method is using a basic Lantheus candlestick price chart, which shows Lantheus Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 2025110.01
Lowest PriceFebruary 21, 202578.23

Lantheus Holdings March 20, 2025 Stock Price Synopsis

Various analyses of Lantheus Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lantheus Stock. It can be used to describe the percentage change in the price of Lantheus Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lantheus Stock.
Lantheus Holdings Price Action Indicator 1.34 
Lantheus Holdings Price Daily Balance Of Power 0.47 
Lantheus Holdings Price Rate Of Daily Change 1.01 

Lantheus Holdings March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lantheus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lantheus Holdings intraday prices and daily technical indicators to check the level of noise trading in Lantheus Stock and then apply it to test your longer-term investment strategies against Lantheus.

Lantheus Stock Price History Data

The price series of Lantheus Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 31.78 with a coefficient of variation of 7.76. The daily prices for the period are spread out with arithmetic mean of 92.75. The median price for the last 90 days is 92.62.
OpenHighLowCloseVolume
03/20/2025
 101.80  103.59  101.35  103.28 
03/19/2025 101.80  103.59  101.35  103.28  505,720 
03/18/2025 102.00  103.86  100.28  102.22  530,077 
03/17/2025 100.52  102.94  100.24  102.76  492,262 
03/14/2025 99.43  101.28  99.30  101.10  454,584 
03/13/2025 100.19  103.53  99.10  99.29  724,130 
03/12/2025 105.13  105.67  97.77  100.85  1,256,560 
03/11/2025 110.22  111.29  104.42  104.62  1,345,482 
03/10/2025 105.65  111.29  104.54  110.01  1,607,472 
03/07/2025 100.24  107.26  99.78  106.34  1,370,363 
03/06/2025 99.79  102.26  98.67  100.23  878,711 
03/05/2025 98.00  101.33  96.22  100.48  1,108,289 
03/04/2025 93.14  98.97  92.87  98.17  1,215,751 
03/03/2025 92.71  96.85  91.40  94.86  1,336,689 
02/28/2025 90.10  94.11  89.50  93.82  987,849 
02/27/2025 92.39  95.00  89.74  91.49  1,118,388 
02/26/2025 81.00  96.81  80.89  93.25  2,650,535 
02/25/2025 78.89  80.99  77.93  80.05  1,645,556 
02/24/2025 78.26  80.43  77.73  78.95  913,426 
02/21/2025 81.80  83.46  78.13  78.23  899,289 
02/20/2025 81.56  82.28  79.57  80.84  880,329 
02/19/2025 84.05  84.05  81.05  81.39  571,770 
02/18/2025 80.95  84.24  80.30  83.41  1,252,248 
02/14/2025 82.55  83.42  79.91  79.94  737,436 
02/13/2025 82.88  83.24  79.39  81.96  775,901 
02/12/2025 81.33  83.82  80.75  82.10  706,146 
02/11/2025 86.88  88.65  81.36  81.92  1,371,896 
02/10/2025 89.12  90.40  86.28  86.91  910,103 
02/07/2025 90.64  93.27  88.57  88.71  675,283 
02/06/2025 90.77  92.97  89.96  90.90  846,839 
02/05/2025 92.24  92.78  90.11  90.44  708,758 
02/04/2025 89.85  92.61  89.30  91.80  863,186 
02/03/2025 90.00  90.86  87.56  89.54  641,466 
01/31/2025 92.97  95.70  91.42  92.51  790,691 
01/30/2025 93.40  93.65  90.11  92.79  831,652 
01/29/2025 91.52  93.88  91.07  92.53  937,991 
01/28/2025 99.91  100.99  88.60  91.13  1,565,972 
01/27/2025 97.48  99.29  97.00  98.31  474,208 
01/24/2025 97.92  98.08  95.72  97.50  510,030 
01/23/2025 95.72  98.08  94.30  97.63  655,862 
01/22/2025 93.69  95.69  91.99  95.39  685,264 
01/21/2025 93.04  94.25  91.36  94.05  828,321 
01/17/2025 91.53  92.80  90.50  91.47  585,515 
01/16/2025 92.41  93.33  89.92  91.58  510,985 
01/15/2025 94.76  94.76  93.21  93.43  424,084 
01/14/2025 94.58  95.44  92.00  92.62  620,047 
01/13/2025 95.81  95.81  87.77  94.65  1,059,860 
01/10/2025 93.91  97.25  93.32  95.88  645,895 
01/08/2025 96.00  96.23  93.28  94.00  721,325 
01/07/2025 94.13  97.28  92.75  96.92  915,983 
01/06/2025 90.69  93.85  90.69  93.82  841,239 
01/03/2025 89.85  91.57  88.45  91.21  1,116,452 
01/02/2025 89.80  90.92  87.24  88.80  770,359 
12/31/2024 89.72  91.31  89.13  89.46  644,331 
12/30/2024 91.79  91.79  89.09  89.13  456,490 
12/27/2024 92.66  92.91  91.13  92.07  381,966 
12/26/2024 91.65  93.29  90.60  93.25  441,210 
12/24/2024 91.57  91.77  89.90  91.30  225,431 
12/23/2024 90.00  91.27  88.52  91.01  542,920 
12/20/2024 91.05  91.69  88.56  89.29  2,181,957 
12/19/2024 91.13  92.48  90.24  91.94  1,310,192 

About Lantheus Holdings Stock history

Lantheus Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lantheus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lantheus Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lantheus Holdings stock prices may prove useful in developing a viable investing in Lantheus Holdings
Lantheus Holdings, Inc. develops, manufactures, and commercializes diagnostic and therapeutic products that assist clinicians in the diagnosis and treatment of heart, cancer, and other diseases worldwide. The company was founded in 1956 and is headquartered in North Billerica, Massachusetts. Lantheus Holdings operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 612 people.

Lantheus Holdings Stock Technical Analysis

Lantheus Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lantheus Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lantheus Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Lantheus Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lantheus Holdings' price direction in advance. Along with the technical and fundamental analysis of Lantheus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lantheus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lantheus Stock analysis

When running Lantheus Holdings' price analysis, check to measure Lantheus Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lantheus Holdings is operating at the current time. Most of Lantheus Holdings' value examination focuses on studying past and present price action to predict the probability of Lantheus Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lantheus Holdings' price. Additionally, you may evaluate how the addition of Lantheus Holdings to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets