Landstar System Stock Price History

LSTR Stock  USD 147.02  2.57  1.72%   
Below is the normalized historical share price chart for Landstar System extending back to March 05, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Landstar System stands at 147.02, as last reported on the 19th of March, with the highest price reaching 150.97 and the lowest price hitting 145.00 during the day.
IPO Date
5th of March 1993
200 Day MA
178.4028
50 Day MA
163.6156
Beta
0.821
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Landstar Stock, it is important to understand the factors that can impact its price. Landstar System has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16 % return per unit of risk over the last 3 months. Landstar System exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Landstar System's Standard Deviation of 1.48, risk adjusted performance of (0.18), and Mean Deviation of 1.08 to check out the risk estimate we provide.
  
At this time, Landstar System's Total Stockholder Equity is relatively stable compared to the past year. As of 03/19/2025, Common Stock Shares Outstanding is likely to grow to about 47.9 M, though Other Stockholder Equity is likely to grow to (1.8 B). . At this time, Landstar System's Price Earnings Ratio is relatively stable compared to the past year. As of 03/19/2025, Price Earnings To Growth Ratio is likely to grow to 0.77, while Price To Sales Ratio is likely to drop 0.63. Landstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1637

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLSTR

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Landstar System is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Landstar System by adding Landstar System to a well-diversified portfolio.
Price Book
5.4327
Enterprise Value Ebitda
16.778
Price Sales
1.0976
Shares Float
35 M
Dividend Share
1.38

Landstar System Stock Price History Chart

There are several ways to analyze Landstar Stock price data. The simplest method is using a basic Landstar candlestick price chart, which shows Landstar System price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 2025177.42
Lowest PriceMarch 19, 2025147.02

Landstar System March 19, 2025 Stock Price Synopsis

Various analyses of Landstar System's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Landstar Stock. It can be used to describe the percentage change in the price of Landstar System from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Landstar Stock.
Landstar System Price Daily Balance Of Power(0.43)
Landstar System Accumulation Distribution 14,932 
Landstar System Price Rate Of Daily Change 0.98 
Landstar System Price Action Indicator(2.25)

Landstar System March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Landstar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Landstar System intraday prices and daily technical indicators to check the level of noise trading in Landstar Stock and then apply it to test your longer-term investment strategies against Landstar.

Landstar Stock Price History Data

The price series of Landstar System for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 36.7 with a coefficient of variation of 5.7. The daily prices for the period are spread out with arithmetic mean of 165.96. The median price for the last 90 days is 166.57. The company underwent 2:1 stock split on 10th of January 2005. Landstar System issued dividends to stockholders on 2025-02-18.
OpenHighLowCloseVolume
03/19/2025 149.72  150.97  145.00  147.02  377,611 
03/18/2025 149.78  150.70  149.01  149.59  217,549 
03/17/2025 149.56  150.94  148.00  150.24  301,338 
03/14/2025 149.49  150.58  147.59  150.41  331,821 
03/13/2025 150.65  151.42  148.24  149.02  301,413 
03/12/2025 152.66  153.69  148.27  150.75  533,609 
03/11/2025 161.09  161.85  152.11  152.12  480,452 
03/10/2025 161.82  164.35  158.11  160.63  402,933 
03/07/2025 159.65  163.29  159.33  161.92  563,353 
03/06/2025 154.48  160.01  154.14  159.88  389,879 
03/05/2025 154.33  156.00  152.64  154.58  238,423 
03/04/2025 155.15  157.29  153.87  154.52  361,849 
03/03/2025 159.14  159.48  154.79  155.36  257,944 
02/28/2025 157.08  159.84  156.65  158.80  318,652 
02/27/2025 156.88  158.76  155.64  156.07  232,628 
02/26/2025 156.93  158.24  156.06  157.20  207,246 
02/25/2025 158.00  158.85  156.34  157.46  275,481 
02/24/2025 159.70  159.97  156.00  156.59  361,495 
02/21/2025 159.33  160.31  152.73  159.31  502,603 
02/20/2025 158.54  160.60  157.90  158.67  296,404 
02/19/2025 161.46  162.22  158.11  158.38  294,964 
02/18/2025 161.69  162.85  160.88  162.67  252,495 
02/14/2025 160.46  162.49  160.29  161.44  260,211 
02/13/2025 161.44  161.46  158.50  159.43  211,733 
02/12/2025 158.98  160.24  157.64  159.50  200,608 
02/11/2025 159.03  161.68  158.81  160.81  246,381 
02/10/2025 159.91  162.96  159.20  159.69  200,242 
02/07/2025 160.48  161.12  158.43  159.06  218,129 
02/06/2025 162.14  163.66  160.50  160.80  323,057 
02/05/2025 162.53  163.71  160.93  161.64  281,864 
02/04/2025 161.35  163.63  160.33  162.34  287,186 
02/03/2025 160.14  163.25  159.51  162.45  367,848 
01/31/2025 166.36  167.59  162.22  164.29  343,906 
01/30/2025 169.62  169.62  162.82  166.57  697,415 
01/29/2025 175.00  176.12  171.48  172.54  280,305 
01/28/2025 175.31  177.10  174.93  175.59  209,961 
01/27/2025 172.36  179.11  172.12  176.22  238,534 
01/24/2025 175.32  176.23  171.97  172.66  253,078 
01/23/2025 178.66  178.66  174.93  175.78  269,269 
01/22/2025 176.34  179.26  175.58  176.94  249,760 
01/21/2025 174.37  177.43  174.37  177.10  242,915 
01/17/2025 174.28  175.60  171.68  173.84  1,202,207 
01/16/2025 176.32  179.34  176.32  177.42  340,685 
01/15/2025 175.42  177.74  173.27  176.86  432,444 
01/14/2025 167.86  171.38  167.86  171.09  169,977 
01/13/2025 164.87  169.08  163.68  167.83  292,645 
01/10/2025 164.94  167.86  164.94  165.31  310,202 
01/08/2025 166.30  168.01  165.14  167.52  188,076 
01/07/2025 168.09  170.05  166.74  168.29  220,179 
01/06/2025 170.79  171.81  167.28  167.49  287,990 
01/03/2025 168.67  172.09  166.95  170.51  226,751 
01/02/2025 169.98  170.34  167.31  167.93  153,787 
12/31/2024 171.28  171.43  169.17  169.46  115,552 
12/30/2024 169.72  170.62  168.71  170.05  122,204 
12/27/2024 171.00  172.84  170.78  171.88  119,453 
12/26/2024 172.54  173.68  171.66  172.47  110,929 
12/24/2024 171.78  174.04  169.75  173.80  94,233 
12/23/2024 170.23  172.73  169.30  172.07  370,481 
12/20/2024 171.22  173.27  168.95  170.23  1,141,685 
12/19/2024 172.65  174.40  170.84  171.58  349,878 
12/18/2024 177.09  178.40  172.24  172.35  342,056 

About Landstar System Stock history

Landstar System investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Landstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Landstar System will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Landstar System stock prices may prove useful in developing a viable investing in Landstar System
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.5 M47.9 M
Net Income Applicable To Common Shares495.6 M520.3 M

Landstar System Quarterly Net Working Capital

646.71 Million

Landstar System Stock Technical Analysis

Landstar System technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Landstar System technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Landstar System trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Landstar System Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Landstar System's price direction in advance. Along with the technical and fundamental analysis of Landstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Landstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Landstar Stock Analysis

When running Landstar System's price analysis, check to measure Landstar System's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Landstar System is operating at the current time. Most of Landstar System's value examination focuses on studying past and present price action to predict the probability of Landstar System's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Landstar System's price. Additionally, you may evaluate how the addition of Landstar System to your portfolios can decrease your overall portfolio volatility.