Landstar System Stock Price History
LSTR Stock | USD 147.02 2.57 1.72% |
Below is the normalized historical share price chart for Landstar System extending back to March 05, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Landstar System stands at 147.02, as last reported on the 19th of March, with the highest price reaching 150.97 and the lowest price hitting 145.00 during the day.
If you're considering investing in Landstar Stock, it is important to understand the factors that can impact its price. Landstar System has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16 % return per unit of risk over the last 3 months. Landstar System exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Landstar System's Standard Deviation of 1.48, risk adjusted performance of (0.18), and Mean Deviation of 1.08 to check out the risk estimate we provide.
At this time, Landstar System's Total Stockholder Equity is relatively stable compared to the past year. As of 03/19/2025, Common Stock Shares Outstanding is likely to grow to about 47.9 M, though Other Stockholder Equity is likely to grow to (1.8 B). . At this time, Landstar System's Price Earnings Ratio is relatively stable compared to the past year. As of 03/19/2025, Price Earnings To Growth Ratio is likely to grow to 0.77, while Price To Sales Ratio is likely to drop 0.63. Landstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of March 1993 | 200 Day MA 178.4028 | 50 Day MA 163.6156 | Beta 0.821 |
Landstar |
Sharpe Ratio = -0.1637
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LSTR |
Estimated Market Risk
1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Landstar System is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Landstar System by adding Landstar System to a well-diversified portfolio.
Price Book 5.4327 | Enterprise Value Ebitda 16.778 | Price Sales 1.0976 | Shares Float 35 M | Dividend Share 1.38 |
Landstar System Stock Price History Chart
There are several ways to analyze Landstar Stock price data. The simplest method is using a basic Landstar candlestick price chart, which shows Landstar System price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 177.42 |
Lowest Price | March 19, 2025 | 147.02 |
Landstar System March 19, 2025 Stock Price Synopsis
Various analyses of Landstar System's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Landstar Stock. It can be used to describe the percentage change in the price of Landstar System from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Landstar Stock.Landstar System Price Daily Balance Of Power | (0.43) | |
Landstar System Accumulation Distribution | 14,932 | |
Landstar System Price Rate Of Daily Change | 0.98 | |
Landstar System Price Action Indicator | (2.25) |
Landstar System March 19, 2025 Stock Price Analysis
Landstar Stock Price History Data
The price series of Landstar System for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 36.7 with a coefficient of variation of 5.7. The daily prices for the period are spread out with arithmetic mean of 165.96. The median price for the last 90 days is 166.57. The company underwent 2:1 stock split on 10th of January 2005. Landstar System issued dividends to stockholders on 2025-02-18.Open | High | Low | Close | Volume | ||
03/19/2025 | 149.72 | 150.97 | 145.00 | 147.02 | 377,611 | |
03/18/2025 | 149.78 | 150.70 | 149.01 | 149.59 | 217,549 | |
03/17/2025 | 149.56 | 150.94 | 148.00 | 150.24 | 301,338 | |
03/14/2025 | 149.49 | 150.58 | 147.59 | 150.41 | 331,821 | |
03/13/2025 | 150.65 | 151.42 | 148.24 | 149.02 | 301,413 | |
03/12/2025 | 152.66 | 153.69 | 148.27 | 150.75 | 533,609 | |
03/11/2025 | 161.09 | 161.85 | 152.11 | 152.12 | 480,452 | |
03/10/2025 | 161.82 | 164.35 | 158.11 | 160.63 | 402,933 | |
03/07/2025 | 159.65 | 163.29 | 159.33 | 161.92 | 563,353 | |
03/06/2025 | 154.48 | 160.01 | 154.14 | 159.88 | 389,879 | |
03/05/2025 | 154.33 | 156.00 | 152.64 | 154.58 | 238,423 | |
03/04/2025 | 155.15 | 157.29 | 153.87 | 154.52 | 361,849 | |
03/03/2025 | 159.14 | 159.48 | 154.79 | 155.36 | 257,944 | |
02/28/2025 | 157.08 | 159.84 | 156.65 | 158.80 | 318,652 | |
02/27/2025 | 156.88 | 158.76 | 155.64 | 156.07 | 232,628 | |
02/26/2025 | 156.93 | 158.24 | 156.06 | 157.20 | 207,246 | |
02/25/2025 | 158.00 | 158.85 | 156.34 | 157.46 | 275,481 | |
02/24/2025 | 159.70 | 159.97 | 156.00 | 156.59 | 361,495 | |
02/21/2025 | 159.33 | 160.31 | 152.73 | 159.31 | 502,603 | |
02/20/2025 | 158.54 | 160.60 | 157.90 | 158.67 | 296,404 | |
02/19/2025 | 161.46 | 162.22 | 158.11 | 158.38 | 294,964 | |
02/18/2025 | 161.69 | 162.85 | 160.88 | 162.67 | 252,495 | |
02/14/2025 | 160.46 | 162.49 | 160.29 | 161.44 | 260,211 | |
02/13/2025 | 161.44 | 161.46 | 158.50 | 159.43 | 211,733 | |
02/12/2025 | 158.98 | 160.24 | 157.64 | 159.50 | 200,608 | |
02/11/2025 | 159.03 | 161.68 | 158.81 | 160.81 | 246,381 | |
02/10/2025 | 159.91 | 162.96 | 159.20 | 159.69 | 200,242 | |
02/07/2025 | 160.48 | 161.12 | 158.43 | 159.06 | 218,129 | |
02/06/2025 | 162.14 | 163.66 | 160.50 | 160.80 | 323,057 | |
02/05/2025 | 162.53 | 163.71 | 160.93 | 161.64 | 281,864 | |
02/04/2025 | 161.35 | 163.63 | 160.33 | 162.34 | 287,186 | |
02/03/2025 | 160.14 | 163.25 | 159.51 | 162.45 | 367,848 | |
01/31/2025 | 166.36 | 167.59 | 162.22 | 164.29 | 343,906 | |
01/30/2025 | 169.62 | 169.62 | 162.82 | 166.57 | 697,415 | |
01/29/2025 | 175.00 | 176.12 | 171.48 | 172.54 | 280,305 | |
01/28/2025 | 175.31 | 177.10 | 174.93 | 175.59 | 209,961 | |
01/27/2025 | 172.36 | 179.11 | 172.12 | 176.22 | 238,534 | |
01/24/2025 | 175.32 | 176.23 | 171.97 | 172.66 | 253,078 | |
01/23/2025 | 178.66 | 178.66 | 174.93 | 175.78 | 269,269 | |
01/22/2025 | 176.34 | 179.26 | 175.58 | 176.94 | 249,760 | |
01/21/2025 | 174.37 | 177.43 | 174.37 | 177.10 | 242,915 | |
01/17/2025 | 174.28 | 175.60 | 171.68 | 173.84 | 1,202,207 | |
01/16/2025 | 176.32 | 179.34 | 176.32 | 177.42 | 340,685 | |
01/15/2025 | 175.42 | 177.74 | 173.27 | 176.86 | 432,444 | |
01/14/2025 | 167.86 | 171.38 | 167.86 | 171.09 | 169,977 | |
01/13/2025 | 164.87 | 169.08 | 163.68 | 167.83 | 292,645 | |
01/10/2025 | 164.94 | 167.86 | 164.94 | 165.31 | 310,202 | |
01/08/2025 | 166.30 | 168.01 | 165.14 | 167.52 | 188,076 | |
01/07/2025 | 168.09 | 170.05 | 166.74 | 168.29 | 220,179 | |
01/06/2025 | 170.79 | 171.81 | 167.28 | 167.49 | 287,990 | |
01/03/2025 | 168.67 | 172.09 | 166.95 | 170.51 | 226,751 | |
01/02/2025 | 169.98 | 170.34 | 167.31 | 167.93 | 153,787 | |
12/31/2024 | 171.28 | 171.43 | 169.17 | 169.46 | 115,552 | |
12/30/2024 | 169.72 | 170.62 | 168.71 | 170.05 | 122,204 | |
12/27/2024 | 171.00 | 172.84 | 170.78 | 171.88 | 119,453 | |
12/26/2024 | 172.54 | 173.68 | 171.66 | 172.47 | 110,929 | |
12/24/2024 | 171.78 | 174.04 | 169.75 | 173.80 | 94,233 | |
12/23/2024 | 170.23 | 172.73 | 169.30 | 172.07 | 370,481 | |
12/20/2024 | 171.22 | 173.27 | 168.95 | 170.23 | 1,141,685 | |
12/19/2024 | 172.65 | 174.40 | 170.84 | 171.58 | 349,878 | |
12/18/2024 | 177.09 | 178.40 | 172.24 | 172.35 | 342,056 |
About Landstar System Stock history
Landstar System investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Landstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Landstar System will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Landstar System stock prices may prove useful in developing a viable investing in Landstar System
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 35.5 M | 47.9 M | |
Net Income Applicable To Common Shares | 495.6 M | 520.3 M |
Landstar System Quarterly Net Working Capital |
|
Landstar System Stock Technical Analysis
Landstar System technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Landstar System Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Landstar System's price direction in advance. Along with the technical and fundamental analysis of Landstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Landstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Landstar Stock Analysis
When running Landstar System's price analysis, check to measure Landstar System's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Landstar System is operating at the current time. Most of Landstar System's value examination focuses on studying past and present price action to predict the probability of Landstar System's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Landstar System's price. Additionally, you may evaluate how the addition of Landstar System to your portfolios can decrease your overall portfolio volatility.